ANIMUS Historical USD Price
Daily close · Nov 14, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00001221 | $0.00001229 | $0.00001167 | $0.00001173 | $52.03 |
| 2026-09-08 | $0.000012 | $0.00001234 | $0.00001196 | $0.00001221 | $54.15 |
| 2026-09-07 | $0.00001235 | $0.0000124 | $0.00001192 | $0.00001201 | $53.28 |
| 2026-09-06 | $0.00001258 | $0.00001261 | $0.00001218 | $0.00001236 | $5.02 |
| 2026-09-05 | $0.00001167 | $0.0000128 | $0.00001164 | $0.00001259 | $37.17 |
| 2026-09-04 | $0.00001177 | $0.00001181 | $0.00001151 | $0.00001167 | $10.67 |
| 2026-09-03 | $0.00001078 | $0.0000118 | $0.00001074 | $0.00001177 | $170.27 |
| 2026-09-02 | $0.00001079 | $0.00001084 | $0.00001066 | $0.00001076 | $5.06 |
| 2026-09-01 | $0.00001115 | $0.00001119 | $0.00001068 | $0.00001079 | $102.96 |
| 2026-08-31 | $0.00001137 | $0.00001142 | $0.00001105 | $0.00001114 | $11.02 |
| 2026-08-30 | $0.00001201 | $0.00001206 | $0.00001131 | $0.00001137 | $243.05 |
| 2026-08-29 | $0.00001211 | $0.00001213 | $0.00001197 | $0.00001201 | $52.67 |
| 2026-08-28 | $0.00001247 | $0.00001258 | $0.00001201 | $0.00001211 | $13.68 |
| 2026-08-27 | $0.00001241 | $0.00001252 | $0.00001231 | $0.00001247 | $14.09 |
| 2026-08-26 | $0.00001242 | $0.00001249 | $0.00001216 | $0.00001242 | $1.65 |
| 2026-08-25 | $0.00001199 | $0.00001257 | $0.00001197 | $0.00001241 | $235.03 |
| 2026-08-24 | $0.00001193 | $0.00001217 | $0.00001178 | $0.00001197 | $5.73 |
| 2026-08-23 | $0.00001176 | $0.000012 | $0.0000115 | $0.00001192 | $8.90 |
| 2026-08-22 | $0.0000117 | $0.00001229 | $0.00001161 | $0.00001177 | $38.11 |
| 2026-08-21 | $0.00001111 | $0.00001178 | $0.00001109 | $0.0000117 | $2.37 |
| 2026-08-20 | $0.00001065 | $0.00001116 | $0.00001057 | $0.00001111 | $1.26 |
| 2026-08-19 | $0.00001056 | $0.00001092 | $0.00001034 | $0.00001063 | $79.23 |
| 2026-08-18 | $0.00001063 | $0.00001063 | $0.00001053 | $0.00001056 | $23.20 |
| 2026-08-17 | $0.00001046 | $0.00001064 | $0.00001043 | $0.00001063 | $76.28 |
| 2026-08-16 | $0.00001072 | $0.00001073 | $0.00001045 | $0.00001046 | $71.79 |
| 2026-08-15 | $0.00001047 | $0.00001079 | $0.00001047 | $0.00001072 | $79.12 |
| 2026-08-14 | $0.00001053 | $0.00001056 | $0.0000104 | $0.00001048 | $45.96 |
| 2026-08-13 | $0.00001057 | $0.00001065 | $0.00001052 | $0.00001052 | $56.89 |
| 2026-08-12 | $0.00001125 | $0.00001125 | $0.00001055 | $0.00001057 | $167.06 |
| 2026-08-11 | $0.00001081 | $0.00001125 | $0.0000108 | $0.00001125 | $69.07 |