ANM Historical USD Price
Daily close · May 24, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00046281 | $0.00046281 | $0.00046281 | $0.00046281 | $16.45 |
| 2023-05-24 | $0.00046281 | $0.00046281 | $0.00046281 | $0.00046281 | $16.45 |
| 2023-05-23 | $0.00046281 | $0.00046281 | $0.00046281 | $0.00046281 | $16.45 |
| 2023-05-22 | $0.00046281 | $0.00046281 | $0.00046281 | $0.00046281 | $16.45 |
| 2023-05-21 | $0.00046281 | $0.00046281 | $0.00046281 | $0.00046281 | $16.45 |
| 2023-05-20 | $0.00046281 | $0.00046281 | $0.00046281 | $0.00046281 | $16.45 |
| 2023-05-18 | $0.00046281 | $0.00046281 | $0.00046281 | $0.00046281 | $16.45 |
| 2023-05-17 | $0.00046555 | $0.00046555 | $0.00046281 | $0.00046281 | $16.45 |
| 2023-05-16 | $0.00046555 | $0.00046555 | $0.00046555 | $0.00046555 | $12.07 |
| 2023-05-15 | $0.00046555 | $0.00046555 | $0.00046555 | $0.00046555 | $12.07 |
| 2023-05-14 | $0.00046555 | $0.00046555 | $0.00046555 | $0.00046555 | $12.07 |
| 2023-05-13 | $0.00046555 | $0.00046555 | $0.00046555 | $0.00046555 | $12.07 |
| 2023-05-12 | $0.00046339 | $0.00046555 | $0.00046339 | $0.00046555 | $12.07 |
| 2023-05-11 | $0.00046339 | $0.00046339 | $0.00046339 | $0.00046339 | $21.40 |
| 2023-05-10 | $0.00046447 | $0.00046447 | $0.00046339 | $0.00046339 | $21.70 |
| 2023-05-09 | $0.00046447 | $0.00046447 | $0.00046447 | $0.00046447 | $3.49 |
| 2023-05-08 | $0.00046447 | $0.00046447 | $0.00046447 | $0.00046447 | $3.49 |
| 2023-05-07 | $0.00046559 | $0.00046559 | $0.00046447 | $0.00046447 | $14.03 |
| 2023-05-06 | $0.00046628 | $0.00046628 | $0.00046559 | $0.00046559 | $1.96 |
| 2023-05-05 | $0.00046862 | $0.00046862 | $0.00046628 | $0.00046628 | $14.33 |
| 2023-05-04 | $0.00046862 | $0.00046862 | $0.00046862 | $0.00046862 | $40.79 |
| 2023-05-03 | $0.00046862 | $0.00046862 | $0.00046862 | $0.00046862 | $40.79 |
| 2023-05-02 | $0.00047038 | $0.00047038 | $0.00046862 | $0.00046862 | $40.79 |
| 2023-05-01 | $0.0004729 | $0.00047533 | $0.00047038 | $0.00047038 | $33.47 |
| 2023-04-30 | $0.00047388 | $0.00047388 | $0.0004729 | $0.0004729 | $0.60 |
| 2023-04-29 | $0.00047388 | $0.00047388 | $0.00047388 | $0.00047388 | $22.41 |
| 2023-04-28 | $0.00047877 | $0.00047877 | $0.00047545 | $0.00047545 | $47.54 |
| 2023-04-27 | $0.00047877 | $0.00047877 | $0.00047877 | $0.00047877 | $2.18 |
| 2023-04-26 | $0.00047877 | $0.00047877 | $0.00047877 | $0.00047877 | $2.18 |
| 2023-04-25 | $0.00048077 | $0.00048077 | $0.00047877 | $0.00047877 | $2.18 |