ANITA Historical USD Price
Daily close · Jun 10, 2025 → Jan 28, 2026Daily price history
Nov 23, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00042469 | $0.00044586 | $0.00042469 | $0.00044618 | $0.00 |
| 2025-12-22 | $0.0007853 | $0.0007853 | $0.0007853 | $0.0007853 | $2,185.51 |
| 2025-12-21 | $0.0007853 | $0.0007853 | $0.0007853 | $0.0007853 | $2,605.51 |
| 2025-12-20 | $0.0007853 | $0.0007853 | $0.0007853 | $0.0007853 | $11,532.48 |
| 2025-12-19 | $0.0007853 | $0.0007853 | $0.0007853 | $0.0007853 | $8,398.15 |
| 2025-12-18 | $0.0007853 | $0.0007853 | $0.0007853 | $0.0007853 | $5,093.72 |
| 2025-12-17 | $0.0007853 | $0.0007853 | $0.0007853 | $0.0007853 | $6,989.89 |
| 2025-12-16 | $0.0007853 | $0.0007853 | $0.0007853 | $0.0007853 | $3,372.64 |
| 2025-12-15 | $0.0007849 | $0.0007853 | $0.0007849 | $0.0007853 | $6,971.89 |
| 2025-12-14 | $0.0009652 | $0.0009744 | $0.0007849 | $0.0007849 | $7,178.87 |
| 2025-12-13 | $0.000995 | $0.0010047 | $0.000958 | $0.0009652 | $749.51 |
| 2025-12-12 | $0.000916 | $0.0011772 | $0.000916 | $0.000995 | $16,394.67 |
| 2025-12-11 | $0.0009219 | $0.00099 | $0.0008594 | $0.000916 | $5,887.91 |
| 2025-12-10 | $0.0008779 | $0.00093 | $0.0008779 | $0.0009219 | $2,034.06 |
| 2025-12-09 | $0.0007895 | $0.0008812 | $0.0007895 | $0.0008779 | $8,678.96 |
| 2025-12-08 | $0.0006989 | $0.0007895 | $0.00068 | $0.0007895 | $10,346.45 |
| 2025-12-07 | $0.0006544 | $0.0006989 | $0.0006544 | $0.0006989 | $2,702.06 |
| 2025-12-05 | $0.0007972 | $0.0008 | $0.0005761 | $0.0006065 | $12,203.93 |
| 2025-12-04 | $0.0007221 | $0.0008437 | $0.0007221 | $0.0007972 | $911.45 |
| 2025-12-03 | $0.0007124 | $0.0007221 | $0.0007124 | $0.0007221 | $298.23 |
| 2025-12-02 | $0.0007094 | $0.0007491 | $0.0007094 | $0.0007124 | $758.72 |
| 2025-12-01 | $0.0008539 | $0.0008539 | $0.0007094 | $0.0007094 | $4,279.32 |
| 2025-11-30 | $0.0008249 | $0.0008676 | $0.0008249 | $0.0008539 | $871.67 |
| 2025-11-29 | $0.0008309 | $0.000842 | $0.0008129 | $0.0008249 | $46.30 |
| 2025-11-28 | $0.0008382 | $0.0008382 | $0.0008106 | $0.0008309 | $838.87 |
| 2025-11-27 | $0.0008524 | $0.0009189 | $0.0008308 | $0.0008382 | $3,260.37 |
| 2025-11-26 | $0.0007752 | $0.0008792 | $0.0007752 | $0.0008524 | $8,669.23 |
| 2025-11-25 | $0.000753 | $0.0007752 | $0.0007492 | $0.0007752 | $118.52 |
| 2025-11-24 | $0.0006931 | $0.0008 | $0.0006931 | $0.000753 | $6,565.83 |
| 2025-11-23 | $0.0006822 | $0.000709 | $0.0006822 | $0.0006931 | $729.86 |