ANV Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.009735 | $0.00975 | $0.008815 | $0.008835 | $47,284.53 |
| 2023-08-05 | $0.00935 | $0.00985 | $0.009085 | $0.009745 | $43,649.89 |
| 2023-08-04 | $0.009605 | $0.00962 | $0.00933 | $0.009355 | $51,853.84 |
| 2023-08-03 | $0.010355 | $0.01122 | $0.00927 | $0.00959 | $96,217.88 |
| 2023-08-02 | $0.01036 | $0.01081 | $0.01029 | $0.010395 | $90,504.92 |
| 2023-08-01 | $0.009765 | $0.01156 | $0.009625 | $0.01037 | $96,175.45 |
| 2023-07-31 | $0.01057 | $0.011095 | $0.009535 | $0.00976 | $67,759.43 |
| 2023-07-30 | $0.01164 | $0.01208 | $0.010505 | $0.010565 | $102,621.23 |
| 2023-07-29 | $0.011555 | $0.01278 | $0.01065 | $0.01164 | $109,522.16 |
| 2023-07-28 | $0.011345 | $0.011915 | $0.01059 | $0.011555 | $94,652.52 |
| 2023-07-27 | $0.011185 | $0.012995 | $0.01064 | $0.01135 | $92,214.60 |
| 2023-07-26 | $0.011165 | $0.012415 | $0.01063 | $0.01118 | $105,576.13 |
| 2023-07-25 | $0.01154 | $0.01183 | $0.011065 | $0.011145 | $53,871.28 |
| 2023-07-24 | $0.012705 | $0.01327 | $0.011225 | $0.01154 | $94,194.41 |
| 2023-07-23 | $0.012835 | $0.015585 | $0.012495 | $0.012725 | $121,398.23 |
| 2023-07-22 | $0.011075 | $0.014535 | $0.011025 | $0.012835 | $126,876.88 |
| 2023-07-21 | $0.01152 | $0.01156 | $0.01081 | $0.011045 | $85,834.26 |
| 2023-07-20 | $0.01129 | $0.01272 | $0.01124 | $0.011525 | $74,620.12 |
| 2023-07-19 | $0.011865 | $0.01198 | $0.011255 | $0.011275 | $72,916.67 |
| 2023-07-18 | $0.011945 | $0.013025 | $0.011265 | $0.01188 | $98,696.89 |
| 2023-07-17 | $0.01191 | $0.012055 | $0.01123 | $0.011955 | $60,915.69 |
| 2023-07-16 | $0.012375 | $0.01252 | $0.011275 | $0.01191 | $83,054.63 |
| 2023-07-15 | $0.012245 | $0.01258 | $0.01153 | $0.012295 | $100,510.96 |
| 2023-07-14 | $0.011715 | $0.01288 | $0.01156 | $0.012215 | $119,166.79 |
| 2023-07-13 | $0.0127 | $0.01467 | $0.011115 | $0.011735 | $112,652.06 |
| 2023-07-12 | $0.01339 | $0.01691667 | $0.01196 | $0.01272 | $129,825.04 |
| 2023-07-11 | $0.011445 | $0.014705 | $0.01143 | $0.01341 | $108,893.83 |
| 2023-07-10 | $0.014175 | $0.014345 | $0.01126 | $0.011495 | $117,863.66 |
| 2023-07-09 | $0.011345 | $0.015965 | $0.01132 | $0.014335 | $158,834.49 |
| 2023-07-08 | $0.01212 | $0.01387 | $0.01129 | $0.011365 | $78,729.09 |