ANJ Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.50514857 | $0.51413185 | $0.012101 | $0.080001 | $3,073.70 |
| 2021-06-14 | $0.49025057 | $0.50813073 | $0.48229341 | $0.50376178 | $1,950.82 |
| 2021-06-13 | $0.46348976 | $0.49545224 | $0.45272189 | $0.4893535 | $2,423.43 |
| 2021-06-12 | $0.4602679 | $0.47708921 | $0.44260845 | $0.46347095 | $2,930.16 |
| 2021-06-11 | $0.48174149 | $0.48673444 | $0.4553724 | $0.45956009 | $1,826.71 |
| 2021-06-10 | $0.5091887 | $0.51011142 | $0.4764058 | $0.48350272 | $2,286.53 |
| 2021-06-09 | $0.49135492 | $0.51132319 | $0.47163075 | $0.50949355 | $3,253.73 |
| 2021-06-08 | $0.5076702 | $0.51100464 | $0.45416193 | $0.49103573 | $1,891.72 |
| 2021-06-07 | $0.53014237 | $0.5541406 | $0.5057437 | $0.5061411 | $1,949.96 |
| 2021-06-06 | $0.51420777 | $0.53603145 | $0.51176527 | $0.52887788 | $2,040.25 |
| 2021-06-05 | $0.52522794 | $0.54936981 | $0.50090457 | $0.51288114 | $1,993.93 |
| 2021-06-04 | $0.55819406 | $0.55819406 | $0.50152494 | $0.52545572 | $2,024.32 |
| 2021-06-03 | $0.52836198 | $0.56376177 | $0.52177131 | $0.55777428 | $2,148.83 |
| 2021-06-02 | $0.51567172 | $0.54639992 | $0.50071497 | $0.52996456 | $2,041.69 |
| 2021-06-01 | $0.52868549 | $0.53424804 | $0.49555706 | $0.51372513 | $1,979.13 |
| 2021-05-31 | $0.131117 | $0.52986207 | $0.131117 | $0.52902533 | $2,154.83 |
| 2021-05-30 | $0.125819 | $0.131117 | $0.118803 | $0.131117 | $10,658.75 |
| 2021-05-29 | $0.123643 | $0.128548 | $0.12361 | $0.125804 | $46,354.92 |
| 2021-05-28 | $0.131194 | $0.131224 | $0.123601 | $0.123648 | $65,933.22 |
| 2021-05-27 | $0.136406 | $0.136414 | $0.131168 | $0.131187 | $44,121.78 |
| 2021-05-26 | $0.133748 | $0.136414 | $0.133616 | $0.135682 | $41,834.48 |
| 2021-05-25 | $0.136231 | $0.139143 | $0.130956 | $0.133727 | $33,118.96 |
| 2021-05-24 | $0.131028 | $0.136415 | $0.130094 | $0.136246 | $51,424.32 |
| 2021-05-23 | $0.138964 | $0.13899 | $0.121178 | $0.131022 | $58,424.69 |
| 2021-05-22 | $0.139114 | $0.141925 | $0.133662 | $0.138974 | $35,448.90 |
| 2021-05-21 | $0.147573 | $0.156696 | $0.131168 | $0.139142 | $42,728.56 |
| 2021-05-20 | $0.147655 | $0.150612 | $0.133791 | $0.147578 | $37,175.46 |
| 2021-05-19 | $0.120315 | $0.175154 | $0.120311 | $0.147643 | $94,165.36 |
| 2021-05-18 | $0.18565 | $0.189462 | $0.120282 | $0.12031 | $24,975.71 |
| 2021-05-17 | $0.69783797 | $0.69783797 | $0.161544 | $0.185671 | $93,756.41 |