ANJI Historical USD Price
Daily close · Jan 11, 2022 → Jan 17, 2023Daily price history
Dec 19, 2022 → Jan 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-17 | $0.00012193 | $0.00012428 | $0.00012084 | $0.0001217 | $56,766.59 |
| 2023-01-16 | $0.00012149 | $0.00012425 | $0.00011977 | $0.00012149 | $58,519.86 |
| 2023-01-15 | $0.00011927 | $0.000123 | $0.0001183 | $0.00012123 | $60,846.80 |
| 2023-01-14 | $0.00011131 | $0.0001208 | $0.00009357 | $0.0001197 | $61,482.50 |
| 2023-01-13 | $0.00010801 | $0.00011516 | $0.00009357 | $0.00011259 | $67,857.88 |
| 2023-01-12 | $0.00010308 | $0.00010799 | $0.00010248 | $0.00010792 | $62,620.64 |
| 2023-01-11 | $0.00010157 | $0.00010301 | $0.00010053 | $0.00010296 | $53,561.61 |
| 2023-01-10 | $0.00009991 | $0.00010162 | $0.0000998 | $0.00010128 | $53,449.87 |
| 2023-01-09 | $0.00009612 | $0.00010192 | $0.00009596 | $0.00009983 | $57,582.63 |
| 2023-01-08 | $0.000094 | $0.0000965 | $0.00009339 | $0.0000965 | $53,939.87 |
| 2023-01-07 | $0.00009389 | $0.00009462 | $0.00009341 | $0.00009413 | $55,091.70 |
| 2023-01-06 | $0.00009235 | $0.00009406 | $0.00009181 | $0.00009379 | $53,193.45 |
| 2023-01-05 | $0.00009178 | $0.00009366 | $0.00009133 | $0.00009261 | $53,794.80 |
| 2023-01-04 | $0.00008936 | $0.00009196 | $0.00008906 | $0.0000918 | $53,050.32 |
| 2023-01-03 | $0.00008885 | $0.00008937 | $0.0000888 | $0.00008936 | $50,907.57 |
| 2023-01-02 | $0.00008853 | $0.00008935 | $0.00008802 | $0.00008889 | $51,496.58 |
| 2023-01-01 | $0.0000883 | $0.00008871 | $0.00008812 | $0.00008848 | $51,676.87 |
| 2022-12-31 | $0.00008836 | $0.00008868 | $0.00008821 | $0.00008827 | $51,222.00 |
| 2022-12-30 | $0.00008783 | $0.0000884 | $0.00008761 | $0.00008835 | $51,437.04 |
| 2022-12-29 | $0.00008753 | $0.00008814 | $0.00008741 | $0.00008784 | $50,553.35 |
| 2022-12-28 | $0.00008825 | $0.00008855 | $0.00008722 | $0.00008748 | $50,672.47 |
| 2022-12-27 | $0.000088 | $0.00008825 | $0.00008727 | $0.00008825 | $52,733.66 |
| 2022-12-26 | $0.00008765 | $0.00008812 | $0.00008745 | $0.00008791 | $50,632.34 |
| 2022-12-25 | $0.00008827 | $0.00008875 | $0.00008737 | $0.00008765 | $50,526.64 |
| 2022-12-24 | $0.00008868 | $0.00008919 | $0.00008771 | $0.00008837 | $50,541.66 |
| 2022-12-23 | $0.00008911 | $0.00008952 | $0.00008792 | $0.00008866 | $49,093.83 |
| 2022-12-22 | $0.00008904 | $0.00008936 | $0.00008796 | $0.00008907 | $50,498.10 |
| 2022-12-21 | $0.00008998 | $0.00009 | $0.00008874 | $0.00008897 | $49,484.23 |
| 2022-12-20 | $0.00008916 | $0.00009145 | $0.00008843 | $0.00009002 | $49,618.91 |
| 2022-12-19 | $0.00009016 | $0.00009044 | $0.00008823 | $0.00008919 | $255,668.40 |