ANKAA Historical USD Price
Daily close · Jun 27, 2023 → Jan 24, 2024Daily price history
Dec 26, 2023 → Jan 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-24 | $0.00093378 | $0.0009418 | $0.00091653 | $0.0009315 | $6.64 |
| 2024-01-23 | $0.00096429 | $0.00097918 | $0.00090497 | $0.00093468 | $6.66 |
| 2024-01-22 | $0.00102383 | $0.00102669 | $0.0009621 | $0.00096339 | $6.87 |
| 2024-01-21 | $0.00102975 | $0.00103359 | $0.00102284 | $0.00102284 | $7.29 |
| 2024-01-20 | $0.00103822 | $0.00103822 | $0.00102308 | $0.00102922 | $7.34 |
| 2024-01-19 | $0.00102866 | $0.00104214 | $0.0010086 | $0.00103803 | $7.40 |
| 2024-01-18 | $0.00105441 | $0.00106069 | $0.0010137 | $0.00102881 | $7.34 |
| 2024-01-17 | $0.00107837 | $0.00108017 | $0.00104712 | $0.00105414 | $7.52 |
| 2024-01-16 | $0.00104675 | $0.00108719 | $0.00104319 | $0.00107841 | $7.69 |
| 2024-01-15 | $0.0010306 | $0.0010632 | $0.0010306 | $0.00104811 | $7.47 |
| 2024-01-14 | $0.00107423 | $0.00107423 | $0.00103014 | $0.0010305 | $7.35 |
| 2024-01-13 | $0.00105162 | $0.00107809 | $0.00104242 | $0.00107372 | $7.66 |
| 2024-01-12 | $0.00109156 | $0.00112906 | $0.00102907 | $0.0010519 | $7.50 |
| 2024-01-11 | $0.00107662 | $0.0011187 | $0.00107046 | $0.0010918 | $7.78 |
| 2024-01-10 | $0.00098486 | $0.0010932 | $0.00098452 | $0.00107718 | $7.68 |
| 2024-01-09 | $0.0009792 | $0.00099426 | $0.00094391 | $0.00098352 | $7.01 |
| 2024-01-08 | $0.0009329 | $0.00098959 | $0.00091351 | $0.00097921 | $6.98 |
| 2024-01-07 | $0.00094113 | $0.00094659 | $0.00092899 | $0.00093291 | $6.65 |
| 2024-01-06 | $0.00100083 | $0.00100148 | $0.00093209 | $0.00094085 | $6.71 |
| 2024-01-05 | $0.00100117 | $0.0010034 | $0.00097658 | $0.00099988 | $203.98 |
| 2024-01-04 | $0.00097477 | $0.00101061 | $0.00097292 | $0.00100173 | $204.35 |
| 2024-01-03 | $0.00103952 | $0.00105158 | $0.00095096 | $0.00097516 | $198.93 |
| 2024-01-02 | $0.00103756 | $0.00107161 | $0.0010364 | $0.00104054 | $212.27 |
| 2024-01-01 | $0.00100704 | $0.001037 | $0.00100154 | $0.001037 | $211.55 |
| 2023-12-31 | $0.00101408 | $0.00102276 | $0.00100404 | $0.00100641 | $205.31 |
| 2023-12-30 | $0.00101477 | $0.00102469 | $0.00100277 | $0.00101408 | $206.87 |
| 2023-12-29 | $0.00103482 | $0.0010509 | $0.00100121 | $0.00101473 | $207.01 |
| 2023-12-28 | $0.00104861 | $0.00107716 | $0.0010329 | $0.00103457 | $211.05 |
| 2023-12-27 | $0.00098456 | $0.00105385 | $0.00097777 | $0.00104855 | $213.90 |
| 2023-12-26 | $0.00106776 | $0.00106776 | $0.00096692 | $0.00098476 | $200.89 |