ABNBC Historical USD Price
Daily close · May 21, 2022 → Dec 16, 2022Daily price history
Oct 25, 2022 → Dec 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-16 | $1.53 | $1.53 | $1.53 | $1.53 | $97.62 |
| 2022-12-15 | $1.53 | $1.53 | $1.53 | $1.53 | $97.62 |
| 2022-12-14 | $1.53 | $1.53 | $1.53 | $1.53 | $97.62 |
| 2022-12-13 | $1.53 | $1.53 | $1.53 | $1.53 | $97.62 |
| 2022-12-12 | $1.53 | $1.53 | $1.53 | $1.53 | $97.62 |
| 2022-12-11 | $1.53 | $1.53 | $1.53 | $1.53 | $97.62 |
| 2022-12-10 | $1.53 | $1.53 | $1.53 | $1.53 | $97.62 |
| 2022-12-09 | $1.53 | $1.53 | $1.53 | $1.53 | $97.62 |
| 2022-12-08 | $1.53 | $1.53 | $1.53 | $1.53 | $97.62 |
| 2022-12-07 | $1.53 | $1.53 | $1.53 | $1.53 | $97.62 |
| 2022-12-06 | $1.53 | $1.53 | $1.53 | $1.53 | $97.62 |
| 2022-12-05 | $1.53 | $1.53 | $1.53 | $1.53 | $97.62 |
| 2022-12-04 | $1.53 | $1.53 | $1.53 | $1.53 | $97.62 |
| 2022-12-03 | $1.53 | $1.53 | $1.53 | $1.53 | $97.62 |
| 2022-11-09 | $338.08 | $342.25 | $269.25 | $279.04 | $2.70 |
| 2022-11-08 | $347.73 | $399.58 | $313.10 | $338.23 | $3.28 |
| 2022-11-07 | $349.13 | $354.79 | $338.24 | $347.63 | $3.37 |
| 2022-11-06 | $360.37 | $365.79 | $349.83 | $349.83 | $3.39 |
| 2022-11-05 | $365.85 | $371.60 | $358.38 | $360.32 | $3.49 |
| 2022-11-04 | $340.29 | $369.44 | $339.28 | $365.56 | $3.54 |
| 2022-11-03 | $330.30 | $347.76 | $328.54 | $340.28 | $3.30 |
| 2022-11-02 | $334.42 | $338.97 | $326.21 | $330.32 | $3.20 |
| 2022-11-01 | $336.24 | $344.38 | $328.26 | $334.81 | $3.24 |
| 2022-10-31 | $323.75 | $347.32 | $317.17 | $336.51 | $3.26 |
| 2022-10-30 | $314.10 | $327.91 | $312.09 | $323.82 | $3.14 |
| 2022-10-29 | $307.44 | $317.78 | $305.24 | $313.81 | $3.04 |
| 2022-10-28 | $295.87 | $309.82 | $295.35 | $307.56 | $2.98 |
| 2022-10-27 | $299.59 | $302.20 | $294.30 | $296.06 | $2.87 |
| 2022-10-26 | $292.65 | $300.78 | $292.65 | $299.56 | $2.90 |
| 2022-10-25 | $281.09 | $298.18 | $280.38 | $292.49 | $117.04 |