AETHC Historical USD Price
Daily close · Dec 22, 2022 → Jan 8, 2023Daily price history
Dec 22, 2022 → Jan 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-08 | $1,241.35 | $1,251.51 | $1,237.56 | $1,247.31 | $608.46 |
| 2023-01-07 | $1,246.42 | $1,247.64 | $1,239.55 | $1,241.36 | $605.56 |
| 2023-01-06 | $1,228.69 | $1,250.93 | $1,219.18 | $1,246.72 | $608.17 |
| 2023-01-05 | $1,234.33 | $1,236.32 | $1,222.19 | $1,228.22 | $599.15 |
| 2023-01-04 | $1,192.74 | $1,242.48 | $1,191.60 | $1,233.91 | $601.93 |
| 2023-01-03 | $1,192.08 | $1,197.05 | $1,185.74 | $1,192.74 | $581.84 |
| 2023-01-02 | $1,178.91 | $1,198.21 | $1,173.04 | $1,192.30 | $581.63 |
| 2023-01-01 | $1,174.53 | $1,181.85 | $1,170.94 | $1,178.62 | $574.95 |
| 2022-12-31 | $1,178.01 | $1,184.49 | $1,172.31 | $1,174.61 | $573.00 |
| 2022-12-30 | $1,179.15 | $1,179.81 | $1,165.68 | $1,177.41 | $574.36 |
| 2022-12-29 | $1,168.57 | $1,182.82 | $1,166.30 | $1,179.68 | $575.47 |
| 2022-12-28 | $1,216.52 | $1,217.21 | $1,163.48 | $1,168.88 | $570.20 |
| 2022-12-27 | $1,232.34 | $1,234.38 | $1,210.38 | $1,216.54 | $89.05 |
| 2022-12-26 | $1,223.46 | $1,231.42 | $1,218.27 | $1,231.42 | $90.14 |
| 2022-12-25 | $1,225.47 | $1,227.71 | $1,207.45 | $1,223.47 | $89.56 |
| 2022-12-24 | $1,224.31 | $1,229.30 | $1,219.93 | $1,225.44 | $89.71 |
| 2022-12-23 | $1,221.60 | $1,230.47 | $1,219.23 | $1,224.22 | $288.43 |
| 2022-12-22 | $1,215.46 | $1,226.14 | $1,190.35 | $1,221.35 | $287.75 |