ANKRBNB Historical USD Price
Daily close · Jan 20, 2023 → Oct 1, 2025Daily price history
Sep 2, 2025 → Oct 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | $1,106.76 | $1,136.15 | $1,101.76 | $1,125.20 | $1.39 |
| 2025-09-30 | $1,124.69 | $1,126.75 | $1,085.16 | $1,106.89 | $1.36 |
| 2025-09-29 | $1,092.90 | $1,133.46 | $1,089.47 | $1,124.15 | $46.34 |
| 2025-09-28 | $1,061.24 | $1,092.79 | $1,055.86 | $1,092.55 | $12.16 |
| 2025-09-27 | $1,056.88 | $1,077.17 | $1,053.03 | $1,061.27 | $9.64 |
| 2025-09-26 | $1,038.75 | $1,060.65 | $1,025.54 | $1,056.73 | $4.16 |
| 2025-09-25 | $1,118.35 | $1,119.45 | $1,035.45 | $1,037.25 | $1.02 |
| 2025-09-24 | $1,116.13 | $1,134.87 | $1,093.46 | $1,117.99 | $1.10 |
| 2025-09-23 | $1,090.20 | $1,126.11 | $1,058.20 | $1,116.63 | $1.10 |
| 2025-09-22 | $1,149.83 | $1,151.50 | $1,075.90 | $1,089.27 | $2.70 |
| 2025-09-21 | $1,138.71 | $1,177.40 | $1,134.65 | $1,150.39 | $4.51 |
| 2025-09-20 | $1,074.63 | $1,137.73 | $1,073.66 | $1,137.25 | $8.05 |
| 2025-09-19 | $1,072.07 | $1,094.05 | $1,065.24 | $1,074.06 | $1.50 |
| 2025-09-18 | $1,081.56 | $1,097.07 | $1,070.90 | $1,071.90 | $1.72 |
| 2025-09-17 | $1,044.47 | $1,084.83 | $1,034.20 | $1,081.97 | $1.74 |
| 2025-09-16 | $1,004.58 | $1,046.35 | $1,001.40 | $1,043.25 | $1.67 |
| 2025-09-15 | $1,012.17 | $1,020.98 | $995.31 | $1,004.04 | $1.61 |
| 2025-09-14 | $1,026.12 | $1,030.65 | $1,008.60 | $1,012.01 | $1.91 |
| 2025-09-13 | $1,016.19 | $1,035.34 | $1,014.82 | $1,025.94 | $1.19 |
| 2025-09-12 | $992.00 | $1,019.64 | $990.95 | $1,015.72 | $1.18 |
| 2025-09-11 | $977.22 | $993.19 | $972.18 | $992.01 | $1.15 |
| 2025-09-10 | $966.84 | $989.55 | $964.17 | $976.89 | $1.80 |
| 2025-09-09 | $963.56 | $970.43 | $957.53 | $966.93 | $1.91 |
| 2025-09-08 | $960.95 | $968.46 | $952.08 | $963.82 | $1.43 |
| 2025-09-07 | $940.92 | $963.70 | $940.46 | $961.22 | $1.37 |
| 2025-09-06 | $929.24 | $944.85 | $928.68 | $940.92 | $1.37 |
| 2025-09-05 | $922.10 | $936.83 | $922.01 | $929.07 | $3.95 |
| 2025-09-04 | $934.19 | $936.27 | $920.09 | $922.02 | $3.92 |
| 2025-09-03 | $931.19 | $943.77 | $928.37 | $934.36 | $3.97 |
| 2025-09-02 | $924.33 | $936.08 | $919.95 | $931.12 | $3.95 |