ANKRETH Historical USD Price
Daily close · Feb 16, 2023 → Aug 22, 2024Daily price history
Jan 19, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $3,064.00 | $3,078.01 | $3,017.35 | $3,054.26 | $258,146.29 |
| 2024-08-21 | $2,996.85 | $3,094.64 | $2,968.16 | $3,063.64 | $260,360.53 |
| 2024-08-20 | $3,070.77 | $3,134.62 | $2,985.12 | $2,997.77 | $274,596.25 |
| 2024-08-19 | $3,042.14 | $3,081.55 | $2,991.70 | $3,070.84 | $1,374.78 |
| 2024-08-18 | $3,044.51 | $3,120.42 | $3,026.31 | $3,045.60 | $1,297.25 |
| 2024-08-17 | $3,019.27 | $3,056.96 | $3,015.79 | $3,042.90 | $8,703.28 |
| 2024-08-16 | $2,991.32 | $3,059.52 | $2,978.32 | $3,019.75 | $871.97 |
| 2024-08-15 | $3,104.13 | $3,112.65 | $2,946.56 | $2,993.87 | $4,640.04 |
| 2024-08-14 | $3,146.87 | $3,214.05 | $3,072.12 | $3,104.60 | $4,489.85 |
| 2024-08-13 | $3,165.94 | $3,181.32 | $3,041.51 | $3,146.65 | $26,183.48 |
| 2024-08-12 | $2,974.37 | $3,195.35 | $2,941.16 | $3,167.26 | $6,027.51 |
| 2024-08-11 | $3,037.48 | $3,154.80 | $2,966.38 | $2,976.93 | $6,984.78 |
| 2024-08-10 | $3,023.75 | $3,072.54 | $3,007.16 | $3,034.80 | $4,791.32 |
| 2024-08-09 | $3,119.94 | $3,141.10 | $2,979.48 | $3,023.56 | $1,911.48 |
| 2024-08-08 | $2,729.91 | $3,150.75 | $2,708.12 | $3,117.51 | $135,000.05 |
| 2024-08-07 | $2,861.21 | $2,897.89 | $2,715.66 | $2,722.00 | $120,700.35 |
| 2024-08-06 | $2,814.77 | $2,961.58 | $2,814.77 | $2,860.79 | $16,807.09 |
| 2024-08-05 | $3,125.01 | $3,130.51 | $2,548.13 | $2,814.46 | $1.24M |
| 2024-08-04 | $3,383.76 | $3,398.88 | $3,122.45 | $3,124.55 | $32,170.93 |
| 2024-08-03 | $3,474.34 | $3,503.09 | $3,378.98 | $3,383.76 | $15,838.80 |
| 2024-08-02 | $3,726.70 | $3,733.40 | $3,460.35 | $3,473.76 | $61,561.38 |
| 2024-08-01 | $3,763.09 | $3,771.73 | $3,586.87 | $3,727.60 | $16,210.39 |
| 2024-07-31 | $3,811.03 | $3,890.78 | $3,743.27 | $3,763.56 | $15,845.04 |
| 2024-07-30 | $3,218.36 | $3,908.88 | $3,218.32 | $3,810.93 | $15,744.82 |
| 2024-01-24 | $2,585.31 | $2,607.51 | $2,537.55 | $2,579.02 | $2.01 |
| 2024-01-23 | $2,669.79 | $2,711.01 | $2,505.57 | $2,587.80 | $2.02 |
| 2024-01-22 | $2,834.63 | $2,842.55 | $2,663.74 | $2,667.30 | $2.08 |
| 2024-01-21 | $2,851.02 | $2,861.65 | $2,831.90 | $2,831.90 | $2.21 |
| 2024-01-20 | $2,874.48 | $2,874.48 | $2,832.56 | $2,849.57 | $2.22 |
| 2024-01-19 | $2,848.01 | $2,885.34 | $2,792.46 | $2,873.96 | $2.24 |