ANN Historical USD Price
Daily close · May 24, 2022 → Jul 17, 2022Daily price history
Jun 16, 2022 → Jul 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-17 | $0.0329597 | $0.0329597 | $0.0329597 | $0.0329597 | $43.19 |
| 2022-07-16 | $0.0329597 | $0.0329597 | $0.0329597 | $0.0329597 | $43.19 |
| 2022-07-15 | $0.0329597 | $0.0329597 | $0.0329597 | $0.0329597 | $43.19 |
| 2022-07-14 | $0.0329597 | $0.0329597 | $0.0329597 | $0.0329597 | $43.19 |
| 2022-07-13 | $0.0329597 | $0.0329597 | $0.0329597 | $0.0329597 | $43.19 |
| 2022-07-12 | $0.0329597 | $0.0329597 | $0.0329597 | $0.0329597 | $43.19 |
| 2022-07-11 | $0.0329597 | $0.0329597 | $0.0329597 | $0.0329597 | $43.19 |
| 2022-07-10 | $0.0329597 | $0.0329597 | $0.0329597 | $0.0329597 | $43.19 |
| 2022-07-09 | $0.0329597 | $0.0329597 | $0.0329597 | $0.0329597 | $43.19 |
| 2022-07-08 | $0.0329597 | $0.0329597 | $0.0329597 | $0.0329597 | $43.19 |
| 2022-07-07 | $0.0329597 | $0.0329597 | $0.0329597 | $0.0329597 | $43.19 |
| 2022-07-06 | $0.0329597 | $0.0329597 | $0.0329597 | $0.0329597 | $43.19 |
| 2022-07-05 | $0.0329597 | $0.0329597 | $0.0329597 | $0.0329597 | $43.19 |
| 2022-07-04 | $0.0329597 | $0.0329597 | $0.0329597 | $0.0329597 | $43.19 |
| 2022-07-03 | $0.03356781 | $0.03356781 | $0.03260012 | $0.0329597 | $43.19 |
| 2022-07-02 | $0.03420055 | $0.03420055 | $0.03303328 | $0.03356781 | $124.86 |
| 2022-07-01 | $0.0389574 | $0.04133084 | $0.03420055 | $0.03420055 | $1,193.21 |
| 2022-06-30 | $0.0402995 | $0.0402995 | $0.0389574 | $0.0389574 | $67.22 |
| 2022-06-29 | $0.04154373 | $0.04154373 | $0.03861843 | $0.0402995 | $266.66 |
| 2022-06-28 | $0.04288401 | $0.04492374 | $0.04077881 | $0.04154373 | $316.95 |
| 2022-06-27 | $0.04633782 | $0.04633782 | $0.04288401 | $0.04288401 | $3,372.66 |
| 2022-06-26 | $0.04276952 | $0.0482502 | $0.04276952 | $0.04633782 | $291.77 |
| 2022-06-25 | $0.0500668 | $0.0500668 | $0.04276952 | $0.04276952 | $654.95 |
| 2022-06-24 | $0.04740883 | $0.05033585 | $0.04740883 | $0.0500668 | $372.56 |
| 2022-06-23 | $0.0453959 | $0.04740883 | $0.0453959 | $0.04740883 | $56.85 |
| 2022-06-22 | $0.04806092 | $0.04806092 | $0.04340101 | $0.0453959 | $834.62 |
| 2022-06-21 | $0.03552542 | $0.05179124 | $0.03552542 | $0.04806092 | $5,864.41 |
| 2022-06-20 | $0.03284386 | $0.03616385 | $0.03219396 | $0.03552542 | $1,115.06 |
| 2022-06-17 | $0.03284386 | $0.03284386 | $0.03284386 | $0.03284386 | $5,066.67 |
| 2022-06-16 | $0.03284386 | $0.03284386 | $0.03284386 | $0.03284386 | $5,066.67 |