ANOA Historical USD Price
Daily close · Oct 2, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $14.63 | $16.94 | $14.55 | $14.94 | $14,028.14 |
| 2026-09-08 | $14.69 | $15.47 | $14.39 | $14.63 | $9,113.91 |
| 2026-09-07 | $14.74 | $14.76 | $14.33 | $14.69 | $9,616.79 |
| 2026-09-06 | $14.79 | $14.88 | $14.52 | $14.76 | $11,794.60 |
| 2026-09-05 | $14.77 | $14.82 | $14.52 | $14.79 | $7,645.17 |
| 2026-09-04 | $14.42 | $14.87 | $14.36 | $14.77 | $20,892.11 |
| 2026-09-03 | $15.14 | $15.14 | $14.31 | $14.42 | $3,609.46 |
| 2026-09-02 | $15.14 | $15.14 | $14.75 | $15.14 | $65,520.30 |
| 2026-09-01 | $14.96 | $15.16 | $14.65 | $15.14 | $33,637.48 |
| 2026-08-31 | $15.22 | $15.33 | $14.65 | $14.96 | $35,811.03 |
| 2026-08-30 | $15.22 | $15.22 | $14.92 | $15.22 | $35,294.55 |
| 2026-08-29 | $15.22 | $15.38 | $14.96 | $15.22 | $37,411.27 |
| 2026-08-28 | $15.25 | $16.83 | $15.02 | $15.22 | $39,012.94 |
| 2026-08-27 | $15.21 | $15.25 | $15.01 | $15.25 | $36,213.31 |
| 2026-08-26 | $15.76 | $15.76 | $14.70 | $15.21 | $36,456.09 |
| 2026-08-25 | $15.43 | $15.99 | $15.43 | $15.76 | $37,797.16 |
| 2026-08-24 | $16.49 | $16.49 | $15.05 | $15.43 | $39,380.18 |
| 2026-08-23 | $15.03 | $16.52 | $15.03 | $16.49 | $45,647.30 |
| 2026-08-22 | $15.78 | $15.84 | $15.03 | $15.03 | $77,890.35 |
| 2026-08-21 | $14.70 | $16.49 | $14.34 | $15.72 | $46,756.56 |
| 2026-08-20 | $15.99 | $15.99 | $14.02 | $14.72 | $24,328.78 |
| 2026-08-19 | $14.86 | $16.55 | $14.12 | $15.98 | $64,536.24 |
| 2026-08-18 | $14.96 | $15.63 | $14.58 | $14.86 | $12,607.50 |
| 2026-08-17 | $15.24 | $15.50 | $14.96 | $14.96 | $27,784.08 |
| 2026-08-16 | $15.62 | $15.69 | $15.12 | $15.36 | $56,348.85 |
| 2026-08-15 | $16.11 | $16.19 | $15.53 | $15.64 | $85,063.96 |
| 2026-08-14 | $16.96 | $17.43 | $16.14 | $16.15 | $86,272.21 |
| 2026-08-13 | $16.07 | $17.14 | $16.00 | $17.14 | $145,098.68 |
| 2026-08-12 | $16.53 | $16.57 | $15.99 | $16.08 | $113,446.98 |
| 2026-08-11 | $16.23 | $19.09 | $16.03 | $16.57 | $13,981.26 |