ANOK Historical USD Price
Daily close · Mar 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.64 |
| 2025-07-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.64 |
| 2025-06-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.64 |
| 2025-06-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.64 |
| 2025-06-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.64 |
| 2025-06-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.64 |
| 2025-06-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.64 |
| 2025-06-25 | $0.00003 | $0.00003 | $0.000012 | $0.000012 | $5.64 |
| 2025-06-24 | $0.000008 | $0.000161 | $0.000008 | $0.00003 | $31.49 |
| 2025-06-23 | $0.000008 | $0.000012 | $0.000008 | $0.000008 | $0.10 |
| 2025-06-22 | $0.000008 | $0.000014 | $0.000008 | $0.000008 | $4.01 |
| 2025-06-21 | $0.000007 | $0.00001 | $0.000007 | $0.000008 | $2.04 |
| 2025-06-20 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $0.02 |
| 2025-06-19 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.04 |
| 2025-06-18 | $0.000007 | $0.00001 | $0.000007 | $0.000008 | $3.54 |
| 2025-06-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.03 |
| 2025-06-16 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1.16 |
| 2025-06-15 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.11 |
| 2025-06-14 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $0.73 |
| 2025-06-13 | $0.000009 | $0.000011 | $0.000007 | $0.000007 | $5.88 |
| 2025-06-12 | $0.00001 | $0.00001 | $0.000009 | $0.000009 | $0.09 |
| 2025-06-11 | $0.000007 | $0.000016 | $0.000007 | $0.00001 | $5.09 |
| 2025-06-10 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $0.03 |
| 2025-06-09 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $2.15 |
| 2025-06-08 | $0.000008 | $0.00001 | $0.000007 | $0.000008 | $0.05 |
| 2025-06-07 | $0.000008 | $0.000011 | $0.000008 | $0.000008 | $0.47 |
| 2025-06-06 | $0.00001 | $0.000012 | $0.000007 | $0.000008 | $9.25 |
| 2025-06-05 | $0.000012 | $0.00002 | $0.00001 | $0.00001 | $1.01 |
| 2025-06-04 | $0.00001 | $0.000015 | $0.00001 | $0.000012 | $0.16 |
| 2025-06-03 | $0.00001 | $0.000011 | $0.00001 | $0.00001 | $0.02 |