XAN Historical USD Price
Daily close · Sep 29, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.02034041 | $0.0218184 | $0.01156329 | $0.01174018 | $20.08M |
| 2026-09-07 | $0.01975155 | $0.021866 | $0.01850615 | $0.02026873 | $13.20M |
| 2026-09-06 | $0.01693375 | $0.02081575 | $0.01595861 | $0.01977971 | $13.81M |
| 2026-09-05 | $0.01372504 | $0.01728488 | $0.01322756 | $0.01670697 | $4.45M |
| 2026-09-04 | $0.01275827 | $0.01392925 | $0.01272886 | $0.0136946 | $1.48M |
| 2026-09-03 | $0.01230191 | $0.01308636 | $0.01198018 | $0.01273855 | $772,997.63 |
| 2026-09-02 | $0.01313927 | $0.013196 | $0.01215409 | $0.012295 | $871,755.27 |
| 2026-09-01 | $0.01321836 | $0.01356745 | $0.01283709 | $0.01311818 | $859,544.64 |
| 2026-08-31 | $0.01312082 | $0.0139211 | $0.012751 | $0.01318764 | $1.14M |
| 2026-08-30 | $0.01342245 | $0.01402191 | $0.01282527 | $0.013038 | $1.66M |
| 2026-08-29 | $0.013409 | $0.01445645 | $0.012358 | $0.01346291 | $3.27M |
| 2026-08-28 | $0.01204464 | $0.01368445 | $0.01194691 | $0.01368445 | $1.63M |
| 2026-08-27 | $0.012377 | $0.01241618 | $0.01201036 | $0.01201355 | $680,524.35 |
| 2026-08-26 | $0.0121015 | $0.0129074 | $0.01198482 | $0.01239609 | $2.31M |
| 2026-08-25 | $0.01197964 | $0.01227755 | $0.01140927 | $0.01208427 | $1.50M |
| 2026-08-24 | $0.0124922 | $0.01252073 | $0.01196282 | $0.01198882 | $1.10M |
| 2026-08-23 | $0.01198091 | $0.01296591 | $0.011895 | $0.01261455 | $1.53M |
| 2026-08-22 | $0.01215327 | $0.01285491 | $0.01176649 | $0.01197209 | $2.19M |
| 2026-08-21 | $0.01113436 | $0.01226936 | $0.01095073 | $0.01223373 | $1.63M |
| 2026-08-20 | $0.01103591 | $0.01126773 | $0.01080433 | $0.01111491 | $816,074.97 |
| 2026-08-19 | $0.01046018 | $0.01109818 | $0.01024782 | $0.01099418 | $1.20M |
| 2026-08-18 | $0.0106713 | $0.01102713 | $0.01040556 | $0.01048573 | $1.13M |
| 2026-08-17 | $0.01020889 | $0.01068433 | $0.0100826 | $0.01068011 | $1.17M |
| 2026-08-16 | $0.0101728 | $0.01068745 | $0.01007622 | $0.010202 | $906,624.83 |
| 2026-08-15 | $0.01089127 | $0.0111478 | $0.0101374 | $0.0101437 | $881,289.40 |
| 2026-08-14 | $0.01106118 | $0.0114451 | $0.01065611 | $0.01087733 | $1.77M |
| 2026-08-13 | $0.01079118 | $0.01115509 | $0.010708 | $0.01107682 | $1.75M |
| 2026-08-12 | $0.0114608 | $0.01157167 | $0.0105336 | $0.01065527 | $2.16M |
| 2026-08-11 | $0.01252773 | $0.01257636 | $0.01128727 | $0.01137445 | $4.16M |
| 2026-08-10 | $0.0220928 | $0.02269885 | $0.01169366 | $0.01253173 | $23.72M |