ANOM Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00003317 | $0.00003317 | $0.00003316 | $0.00003316 | $3.29 |
| 2023-02-06 | $0.00003402 | $0.00003402 | $0.00003317 | $0.00003317 | $171.63 |
| 2023-02-05 | $0.00003415 | $0.00003415 | $0.00003402 | $0.00003402 | $5.34 |
| 2023-02-04 | $0.0000343 | $0.0000343 | $0.00003415 | $0.00003415 | $46.86 |
| 2023-02-03 | $0.00003434 | $0.00003434 | $0.0000343 | $0.0000343 | $13.79 |
| 2023-02-02 | $0.0000345 | $0.0000345 | $0.00003434 | $0.00003434 | $7.64 |
| 2023-02-01 | $0.00003506 | $0.00003523 | $0.0000345 | $0.0000345 | $128.62 |
| 2023-01-31 | $0.00003508 | $0.00003508 | $0.00003506 | $0.00003506 | $4.06 |
| 2023-01-30 | $0.00003511 | $0.00003511 | $0.00003508 | $0.00003508 | $3.51 |
| 2023-01-29 | $0.00003514 | $0.00003514 | $0.00003511 | $0.00003511 | $5.97 |
| 2023-01-28 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | $6.96 |
| 2023-01-27 | $0.00003521 | $0.00003521 | $0.00003514 | $0.00003514 | $6.96 |
| 2023-01-26 | $0.00003493 | $0.00003521 | $0.00003493 | $0.00003521 | $73.10 |
| 2023-01-25 | $0.00003495 | $0.00003495 | $0.00003493 | $0.00003493 | $3.31 |
| 2023-01-24 | $0.00003497 | $0.00003497 | $0.00003495 | $0.00003495 | $7.08 |
| 2023-01-23 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | $0.86 |
| 2023-01-22 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | $0.86 |
| 2023-01-21 | $0.00003517 | $0.00003517 | $0.00003497 | $0.00003497 | $35.72 |
| 2023-01-20 | $0.0000352 | $0.0000352 | $0.00003517 | $0.00003517 | $8.22 |
| 2023-01-19 | $0.0000352 | $0.0000352 | $0.0000352 | $0.0000352 | $4.65 |
| 2023-01-18 | $0.0000352 | $0.0000352 | $0.0000352 | $0.0000352 | $4.65 |
| 2023-01-17 | $0.00003522 | $0.00003522 | $0.0000352 | $0.0000352 | $4.65 |
| 2023-01-16 | $0.00003536 | $0.00003536 | $0.00003522 | $0.00003522 | $29.54 |
| 2023-01-15 | $0.00003531 | $0.00003553 | $0.00003531 | $0.00003536 | $25.87 |
| 2023-01-14 | $0.00003544 | $0.00003544 | $0.00003531 | $0.00003531 | $19.80 |
| 2023-01-13 | $0.00003547 | $0.00003547 | $0.00003544 | $0.00003544 | $12.97 |
| 2023-01-12 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | $1.51 |
| 2023-01-11 | $0.0000356 | $0.0000356 | $0.00003547 | $0.00003547 | $1.51 |
| 2023-01-10 | $0.00003599 | $0.00003599 | $0.0000356 | $0.0000356 | $50.73 |
| 2023-01-09 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | $0.60 |