AW3 Historical USD Price
Daily close · Dec 14, 2023 → Feb 3, 2025Daily price history
Dec 27, 2024 → Feb 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-03 | $0.00003367 | $0.00003415 | $0.00002719 | $0.00003376 | $97.29 |
| 2025-02-02 | $0.00003657 | $0.00003706 | $0.00003288 | $0.00003359 | $96.79 |
| 2025-02-01 | $0.00003872 | $0.00003905 | $0.00003644 | $0.00003659 | $105.45 |
| 2025-01-31 | $0.00003811 | $0.00004022 | $0.00003774 | $0.00003869 | $111.50 |
| 2025-01-30 | $0.00003654 | $0.00003847 | $0.00003637 | $0.00003811 | $109.83 |
| 2025-01-29 | $0.00003639 | $0.00003714 | $0.00003591 | $0.00003652 | $105.25 |
| 2025-01-25 | $0.00003921 | $0.00003968 | $0.00003879 | $0.00003933 | $53.11 |
| 2025-01-24 | $0.00003957 | $0.00004051 | $0.0000389 | $0.00003921 | $52.96 |
| 2025-01-23 | $0.0000384 | $0.00003957 | $0.00003781 | $0.00003953 | $53.38 |
| 2025-01-22 | $0.00003941 | $0.0000398 | $0.00003824 | $0.00003839 | $51.85 |
| 2025-01-21 | $0.00003885 | $0.00003978 | $0.00003808 | $0.00003939 | $53.20 |
| 2025-01-20 | $0.00003805 | $0.00004063 | $0.00003737 | $0.0000388 | $52.41 |
| 2025-01-19 | $0.00003919 | $0.00004076 | $0.00003718 | $0.00003801 | $51.33 |
| 2025-01-18 | $0.00004118 | $0.00004133 | $0.00003832 | $0.00003923 | $52.98 |
| 2025-01-17 | $0.00003986 | $0.00004172 | $0.00003986 | $0.00004117 | $55.60 |
| 2025-01-16 | $0.00004088 | $0.00004089 | $0.00003875 | $0.00003929 | $53.06 |
| 2025-01-15 | $0.00003821 | $0.00004108 | $0.00003778 | $0.00004085 | $55.17 |
| 2025-01-14 | $0.00003717 | $0.0000385 | $0.00003706 | $0.00003821 | $51.60 |
| 2025-01-13 | $0.0000387 | $0.00003945 | $0.00003499 | $0.00003715 | $50.18 |
| 2025-01-12 | $0.0000389 | $0.00003908 | $0.00003827 | $0.00003869 | $52.26 |
| 2025-01-11 | $0.00003839 | $0.00003931 | $0.00003819 | $0.0000389 | $52.54 |
| 2025-01-04 | $0.00004251 | $0.00004319 | $0.00004213 | $0.00004309 | $62.05 |
| 2025-01-03 | $0.0000407 | $0.0000427 | $0.00004036 | $0.00004247 | $61.16 |
| 2025-01-02 | $0.00003958 | $0.00004116 | $0.00003952 | $0.00004067 | $58.56 |
| 2025-01-01 | $0.00003931 | $0.00003971 | $0.00003909 | $0.00003957 | $56.98 |
| 2024-12-31 | $0.0000396 | $0.00004052 | $0.00003908 | $0.00003934 | $56.65 |
| 2024-12-30 | $0.00003953 | $0.00004043 | $0.00003901 | $0.00003962 | $57.06 |
| 2024-12-29 | $0.00004009 | $0.00004017 | $0.00003922 | $0.00003957 | $56.98 |
| 2024-12-28 | $0.00003927 | $0.00004024 | $0.00003917 | $0.0000401 | $57.74 |
| 2024-12-27 | $0.00003928 | $0.0000404 | $0.00003899 | $0.00003928 | $56.56 |