ANC Historical USD Price
Daily close · Jul 15, 2013 → Jul 25, 2014Daily price history
Jun 26, 2014 → Jul 25, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-07-25 | $0.569686 | $0.644094 | $0.569686 | $0.57398 | $2,608.00 |
| 2014-07-24 | $0.594194 | $0.62813 | $0.521163 | $0.569842 | $8,855.00 |
| 2014-07-23 | $0.622827 | $0.624638 | $0.58822 | $0.594061 | $5,675.00 |
| 2014-07-22 | $0.666801 | $0.673157 | $0.619023 | $0.623078 | $5,898.00 |
| 2014-07-21 | $0.74594 | $0.746558 | $0.665289 | $0.666717 | $3,389.00 |
| 2014-07-20 | $0.685424 | $0.748468 | $0.669244 | $0.745887 | $4,826.00 |
| 2014-07-19 | $0.694526 | $0.775232 | $0.673095 | $0.683459 | $5,176.00 |
| 2014-07-18 | $0.698182 | $0.739905 | $0.667421 | $0.694155 | $5,300.00 |
| 2014-07-17 | $0.611004 | $0.741642 | $0.60635 | $0.698926 | $8,657.00 |
| 2014-07-16 | $0.625817 | $0.62646 | $0.610614 | $0.611575 | $3,275.00 |
| 2014-07-15 | $0.631324 | $0.681776 | $0.616986 | $0.62609 | $5,205.00 |
| 2014-07-14 | $0.656625 | $0.65677 | $0.619172 | $0.630442 | $5,434.00 |
| 2014-07-13 | $0.680098 | $0.70195 | $0.635623 | $0.656578 | $5,632.00 |
| 2014-07-12 | $0.660155 | $0.688459 | $0.649817 | $0.679944 | $3,399.00 |
| 2014-07-11 | $0.687848 | $0.697797 | $0.655343 | $0.66025 | $1,186.00 |
| 2014-07-10 | $0.635842 | $0.689813 | $0.624742 | $0.687927 | $3,894.00 |
| 2014-07-09 | $0.664943 | $0.697108 | $0.632453 | $0.635592 | $3,043.00 |
| 2014-07-08 | $0.633848 | $0.688497 | $0.633848 | $0.664361 | $4,508.00 |
| 2014-07-07 | $0.793423 | $0.828038 | $0.628297 | $0.717705 | $207.00 |
| 2014-07-06 | $0.742199 | $0.793733 | $0.642146 | $0.793733 | $452.00 |
| 2014-07-05 | $0.704752 | $0.863778 | $0.650342 | $0.650875 | $4,224.00 |
| 2014-07-04 | $0.798154 | $0.853275 | $0.700572 | $0.7023 | $6,332.00 |
| 2014-07-03 | $0.805718 | $0.844045 | $0.776861 | $0.795953 | $7,765.00 |
| 2014-07-02 | $0.794906 | $0.896242 | $0.716418 | $0.839431 | $8,549.00 |
| 2014-07-01 | $0.760174 | $0.854657 | $0.723365 | $0.791441 | $5,875.00 |
| 2014-06-30 | $0.844215 | $0.850265 | $0.751462 | $0.804542 | $6,602.00 |
| 2014-06-29 | $0.789549 | $0.890145 | $0.680291 | $0.765413 | $857.00 |
| 2014-06-28 | $0.747637 | $0.880787 | $0.747637 | $0.831041 | $579.00 |
| 2014-06-27 | $0.804666 | $0.806058 | $0.740208 | $0.768625 | $2,944.00 |
| 2014-06-26 | $0.773488 | $0.808222 | $0.714095 | $0.772257 | $6,431.00 |