ANONFLOKI Historical USD Price
Daily close · Dec 16, 2021 → Jan 25, 2023Daily price history
Dec 14, 2022 → Jan 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-25 | $0.00014507 | $0.00015098 | $0.0001422 | $0.00014847 | $0.94 |
| 2023-01-24 | $0.00014749 | $0.00015587 | $0.00014495 | $0.00014505 | $0.92 |
| 2023-01-23 | $0.00014638 | $0.00014851 | $0.00014598 | $0.0001476 | $0.93 |
| 2023-01-22 | $0.00014452 | $0.00014981 | $0.00014446 | $0.00014637 | $0.93 |
| 2023-01-21 | $0.00014738 | $0.00014947 | $0.00014447 | $0.00014453 | $0.92 |
| 2023-01-20 | $0.00014233 | $0.0001473 | $0.00013881 | $0.00014727 | $0.93 |
| 2023-01-19 | $0.00013867 | $0.0001425 | $0.00013864 | $0.00014249 | $0.90 |
| 2023-01-18 | $0.00014474 | $0.00014721 | $0.00013664 | $0.00013852 | $0.88 |
| 2023-01-17 | $0.00014451 | $0.000147 | $0.00014356 | $0.00014494 | $0.92 |
| 2023-01-16 | $0.00014594 | $0.00014853 | $0.00014243 | $0.0001444 | $0.91 |
| 2023-01-15 | $0.00014748 | $0.00014772 | $0.00014139 | $0.00014587 | $0.92 |
| 2023-01-14 | $0.00014189 | $0.00015177 | $0.00014183 | $0.00014758 | $0.93 |
| 2023-01-13 | $0.00013903 | $0.00014266 | $0.00013782 | $0.00014187 | $0.90 |
| 2023-01-12 | $0.00013757 | $0.00013899 | $0.00013597 | $0.00013899 | $0.88 |
| 2023-01-11 | $0.00013399 | $0.00013773 | $0.00013265 | $0.00013773 | $0.87 |
| 2023-01-10 | $0.00013182 | $0.00013445 | $0.00013115 | $0.00013398 | $2.31 |
| 2023-01-09 | $0.00013236 | $0.00013672 | $0.00013135 | $0.0001318 | $2.27 |
| 2023-01-08 | $0.00012628 | $0.00013233 | $0.00012589 | $0.00013218 | $2.28 |
| 2023-01-07 | $0.00012558 | $0.00012709 | $0.00012547 | $0.00012625 | $2.17 |
| 2023-01-06 | $0.00012397 | $0.00012574 | $0.00012322 | $0.00012562 | $2.16 |
| 2023-01-05 | $0.00012509 | $0.00012511 | $0.00012346 | $0.00012392 | $2.13 |
| 2023-01-04 | $0.00011896 | $0.00012588 | $0.00011874 | $0.00012516 | $2.16 |
| 2023-01-03 | $0.00011854 | $0.00011926 | $0.00011835 | $0.00011895 | $2.05 |
| 2023-01-02 | $0.00011962 | $0.00011974 | $0.00011865 | $0.00011866 | $2.04 |
| 2022-12-19 | $0.00012149 | $0.00012199 | $0.00011549 | $0.00011584 | $13.84 |
| 2022-12-18 | $0.00011709 | $0.0001223 | $0.00011592 | $0.00012156 | $14.52 |
| 2022-12-17 | $0.00011148 | $0.00011777 | $0.00010688 | $0.00011717 | $14.00 |
| 2022-12-16 | $0.00012499 | $0.00012769 | $0.0001098 | $0.00011157 | $13.33 |
| 2022-12-15 | $0.00012946 | $0.00012954 | $0.00012416 | $0.00012472 | $14.90 |
| 2022-12-14 | $0.00013158 | $0.00013338 | $0.00012856 | $0.00012964 | $15.49 |