APAY Historical USD Price
Daily close · Jun 15, 2022 → May 25, 2023Daily price history
Nov 23, 2022 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001925 | $0.00001929 | $0.00001907 | $0.00001917 | $0.91 |
| 2023-05-24 | $0.00001972 | $0.00001972 | $0.00001913 | $0.00001925 | $0.92 |
| 2023-05-23 | $0.00001945 | $0.00001983 | $0.00001945 | $0.00001972 | $0.94 |
| 2023-05-22 | $0.00001928 | $0.00001956 | $0.00001919 | $0.00001945 | $0.93 |
| 2023-05-21 | $0.00001955 | $0.0000196 | $0.00001927 | $0.00001928 | $0.92 |
| 2023-05-20 | $0.00001939 | $0.00001961 | $0.00001937 | $0.00001954 | $0.93 |
| 2023-05-18 | $0.00001977 | $0.0000198 | $0.00001929 | $0.00001946 | $0.93 |
| 2023-05-17 | $0.00001959 | $0.00001977 | $0.00001935 | $0.00001976 | $0.94 |
| 2023-05-16 | $0.00001972 | $0.00001975 | $0.00001948 | $0.00001959 | $0.93 |
| 2023-05-15 | $0.00001986 | $0.00001989 | $0.00001972 | $0.00001972 | $0.94 |
| 2023-04-25 | $0.00002121 | $0.00002175 | $0.00002105 | $0.00002166 | $342.54 |
| 2023-04-24 | $0.00002117 | $0.00002137 | $0.00002102 | $0.0000212 | $335.33 |
| 2023-04-23 | $0.00002126 | $0.00002127 | $0.00002098 | $0.00002117 | $334.81 |
| 2023-04-22 | $0.00002057 | $0.00002131 | $0.0000205 | $0.00002124 | $335.96 |
| 2023-04-21 | $0.00002036 | $0.00002121 | $0.00002024 | $0.00002059 | $325.57 |
| 2023-04-20 | $0.00002064 | $0.00002091 | $0.00002022 | $0.00002036 | $321.95 |
| 2023-04-19 | $0.00002197 | $0.000022 | $0.00002053 | $0.00002066 | $326.69 |
| 2023-04-18 | $0.00002177 | $0.00002217 | $0.00002162 | $0.00002196 | $347.38 |
| 2023-04-17 | $0.00002226 | $0.0000224 | $0.00002166 | $0.00002175 | $344.03 |
| 2023-04-16 | $0.00002132 | $0.0000224 | $0.00002118 | $0.00002228 | $352.40 |
| 2023-04-15 | $0.00002105 | $0.0000215 | $0.00002095 | $0.00002133 | $337.32 |
| 2023-04-14 | $0.00002079 | $0.00002147 | $0.00002073 | $0.00002106 | $333.13 |
| 2023-04-13 | $0.00002049 | $0.0000208 | $0.00002035 | $0.00002078 | $328.70 |
| 2023-04-12 | $0.00002063 | $0.0000207 | $0.0000203 | $0.00002048 | $323.85 |
| 2023-04-11 | $0.00002092 | $0.00002184 | $0.00002064 | $0.00002064 | $326.50 |
| 2023-04-10 | $0.00002054 | $0.0000209 | $0.00002047 | $0.0000209 | $36.38 |
| 2023-04-09 | $0.00002039 | $0.00002058 | $0.00002034 | $0.00002054 | $35.75 |
| 2023-04-08 | $0.00002041 | $0.00002042 | $0.00002038 | $0.00002039 | $35.49 |
| 2022-11-24 | $0.00001948 | $0.00001972 | $0.00001924 | $0.00001956 | $2.79 |
| 2022-11-23 | $0.00001742 | $0.00001958 | $0.00001731 | $0.00001944 | $2.78 |