ATEC Historical USD Price
Daily close · May 19, 2024 → Jul 25, 2025Daily price history
Jun 13, 2025 → Jul 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-25 | $0.0001318 | $0.00013313 | $0.00012752 | $0.00013248 | $4.70 |
| 2025-07-24 | $0.00012938 | $0.00013421 | $0.00012558 | $0.00013183 | $4.68 |
| 2025-07-23 | $0.00013367 | $0.00013423 | $0.00012624 | $0.00012935 | $16.59 |
| 2025-07-22 | $0.00013418 | $0.00013534 | $0.00012939 | $0.00013359 | $17.13 |
| 2025-07-21 | $0.00013405 | $0.00013735 | $0.00013221 | $0.0001342 | $17.21 |
| 2025-07-20 | $0.00012815 | $0.00013601 | $0.00012776 | $0.00013407 | $17.20 |
| 2025-07-19 | $0.00012649 | $0.00012853 | $0.00012533 | $0.00012817 | $16.44 |
| 2025-07-18 | $0.00012424 | $0.00013122 | $0.00012403 | $0.00012649 | $16.22 |
| 2025-07-17 | $0.00012056 | $0.00012579 | $0.0001187 | $0.00012437 | $3.73 |
| 2025-07-16 | $0.00011223 | $0.0001222 | $0.00011095 | $0.00012041 | $3.61 |
| 2025-07-15 | $0.00010776 | $0.00011209 | $0.0001051 | $0.00011203 | $3.36 |
| 2025-07-14 | $0.00010626 | $0.00010999 | $0.00010604 | $0.00010774 | $3.23 |
| 2025-07-13 | $0.00010522 | $0.00010759 | $0.00010506 | $0.00010634 | $3.19 |
| 2025-07-12 | $0.00010585 | $0.00010651 | $0.00010395 | $0.00010517 | $3.15 |
| 2025-07-11 | $0.00010561 | $0.00010858 | $0.00010455 | $0.00010584 | $3.00 |
| 2025-07-10 | $0.00009909 | $0.00010689 | $0.00009867 | $0.00010574 | $3.00 |
| 2025-07-09 | $0.00009358 | $0.00009973 | $0.00009275 | $0.00009909 | $2.81 |
| 2025-07-08 | $0.00009099 | $0.00009394 | $0.0000904 | $0.0000936 | $2.65 |
| 2025-07-07 | $0.00009199 | $0.00009255 | $0.00009014 | $0.00009101 | $2.58 |
| 2025-07-06 | $0.00009005 | $0.00009298 | $0.0000897 | $0.00009202 | $2.61 |
| 2025-07-05 | $0.00008975 | $0.00009046 | $0.00008911 | $0.00009005 | $2.55 |
| 2025-07-04 | $0.00009273 | $0.00009295 | $0.00008861 | $0.00008977 | $2.55 |
| 2025-07-03 | $0.00009199 | $0.00009418 | $0.00009155 | $0.00009271 | $2.63 |
| 2025-07-02 | $0.00008651 | $0.00009347 | $0.00008651 | $0.00009203 | $2.61 |
| 2025-06-18 | $0.0000902 | $0.00009135 | $0.00008879 | $0.00009061 | $21.52 |
| 2025-06-17 | $0.00009125 | $0.00009394 | $0.00008844 | $0.0000903 | $21.45 |
| 2025-06-16 | $0.00009153 | $0.00009599 | $0.00009062 | $0.00009177 | $21.80 |
| 2025-06-15 | $0.00009096 | $0.00009176 | $0.00008964 | $0.0000915 | $21.73 |
| 2025-06-14 | $0.00009267 | $0.00009267 | $0.00008962 | $0.00009102 | $21.62 |
| 2025-06-13 | $0.00009499 | $0.00009499 | $0.00008814 | $0.00009258 | $21.99 |