ADXX Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.00001334 | $0.00001336 | $0.00001301 | $0.00001313 | $262.99 |
| 2023-05-17 | $0.00001326 | $0.00001334 | $0.0000131 | $0.00001334 | $267.02 |
| 2023-05-16 | $0.00001334 | $0.00001336 | $0.00001318 | $0.00001325 | $30.42 |
| 2023-05-15 | $0.00001328 | $0.00001346 | $0.00001323 | $0.00001335 | $30.63 |
| 2023-05-14 | $0.00001324 | $0.00001339 | $0.00001319 | $0.00001328 | $30.48 |
| 2023-05-13 | $0.00001314 | $0.00001327 | $0.0000131 | $0.00001323 | $30.37 |
| 2023-05-12 | $0.0000131 | $0.00001314 | $0.00001284 | $0.00001313 | $30.13 |
| 2023-05-11 | $0.00001339 | $0.00001339 | $0.00001298 | $0.0000131 | $9.91 |
| 2023-05-10 | $0.0000133 | $0.00001348 | $0.00001317 | $0.00001339 | $0.89 |
| 2023-05-09 | $0.00001336 | $0.00001344 | $0.00001326 | $0.0000133 | $13.38 |
| 2023-05-08 | $0.00001366 | $0.00001371 | $0.00001327 | $0.00001336 | $5.61 |
| 2023-05-07 | $0.00001372 | $0.00001386 | $0.00001368 | $0.00001368 | $5.74 |
| 2023-05-06 | $0.00001392 | $0.00001398 | $0.00001363 | $0.00001373 | $5.76 |
| 2023-05-05 | $0.00001387 | $0.00001401 | $0.0000138 | $0.00001391 | $27.46 |
| 2023-05-04 | $0.00001396 | $0.00001402 | $0.00001384 | $0.00001386 | $52.11 |
| 2023-05-03 | $0.00001375 | $0.00001402 | $0.00001371 | $0.00001396 | $94.89 |
| 2023-05-02 | $0.00001394 | $0.00001395 | $0.00001373 | $0.00001374 | $80.39 |
| 2023-05-01 | $0.00001437 | $0.00001444 | $0.00001389 | $0.00001396 | $13.32 |
| 2023-04-30 | $0.00001379 | $0.00001439 | $0.00001367 | $0.00001438 | $190.30 |
| 2023-04-29 | $0.00001388 | $0.0000139 | $0.00001377 | $0.00001378 | $55.12 |
| 2023-04-28 | $0.00001419 | $0.00001419 | $0.00001368 | $0.00001389 | $173.41 |
| 2023-04-27 | $0.00001418 | $0.00001442 | $0.00001411 | $0.0000142 | $0.66 |
| 2023-04-26 | $0.00001452 | $0.00001479 | $0.00001396 | $0.00001419 | $0.66 |
| 2023-04-25 | $0.00001421 | $0.00001457 | $0.00001411 | $0.00001451 | $0.68 |
| 2023-04-24 | $0.00001419 | $0.00001432 | $0.00001408 | $0.00001421 | $0.66 |
| 2023-04-23 | $0.00001424 | $0.00001425 | $0.00001406 | $0.00001418 | $0.66 |
| 2023-04-22 | $0.00001378 | $0.00001428 | $0.00001373 | $0.00001423 | $0.66 |
| 2023-04-21 | $0.00001364 | $0.00001421 | $0.00001356 | $0.00001379 | $0.64 |
| 2023-04-20 | $0.00001376 | $0.00001394 | $0.00001355 | $0.00001364 | $0.64 |
| 2023-04-19 | $0.00001465 | $0.00001467 | $0.00001369 | $0.00001377 | $26.37 |