AZK Historical USD Price
Daily close · Apr 18, 2023 → Mar 2, 2024Daily price history
Feb 2, 2024 → Mar 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-02 | $0.00789144 | $0.00794685 | $0.00781767 | $0.00786182 | $676.72 |
| 2024-03-01 | $0.00768416 | $0.00792712 | $0.00768231 | $0.00789608 | $679.67 |
| 2024-02-29 | $0.00777694 | $0.00809418 | $0.00759972 | $0.00769378 | $662.26 |
| 2024-02-28 | $0.007457 | $0.00800275 | $0.00743416 | $0.00776997 | $668.82 |
| 2024-02-27 | $0.00730663 | $0.00754912 | $0.00728254 | $0.00745561 | $641.76 |
| 2024-02-26 | $0.00715371 | $0.00734097 | $0.00699 | $0.00730434 | $628.74 |
| 2024-02-25 | $0.00688088 | $0.00716222 | $0.00686719 | $0.00715567 | $615.94 |
| 2024-02-24 | $0.00672405 | $0.00689627 | $0.00668856 | $0.00687802 | $592.04 |
| 2024-02-23 | $0.00683282 | $0.00687849 | $0.00668889 | $0.00672332 | $578.72 |
| 2024-02-22 | $0.00681944 | $0.00696773 | $0.00669338 | $0.0068315 | $588.04 |
| 2024-02-21 | $0.00693089 | $0.00693481 | $0.00662109 | $0.00683557 | $588.39 |
| 2024-02-20 | $0.00677213 | $0.00695494 | $0.00663999 | $0.00693003 | $596.52 |
| 2024-02-19 | $0.00662312 | $0.00685503 | $0.00658117 | $0.00676482 | $582.30 |
| 2024-02-18 | $0.0064065 | $0.00665017 | $0.00636402 | $0.00660903 | $568.89 |
| 2024-02-17 | $0.00658207 | $0.00658253 | $0.0063948 | $0.0064068 | $551.48 |
| 2024-02-16 | $0.0066304 | $0.00670846 | $0.00648587 | $0.00658383 | $21.60 |
| 2024-02-15 | $0.00651704 | $0.00671571 | $0.00649932 | $0.00662556 | $21.74 |
| 2024-02-14 | $0.00620004 | $0.00653721 | $0.00615608 | $0.00652013 | $21.39 |
| 2024-02-13 | $0.00625473 | $0.00630626 | $0.00610576 | $0.00620298 | $20.35 |
| 2024-02-12 | $0.00588764 | $0.00624969 | $0.00581445 | $0.00624533 | $20.49 |
| 2024-02-11 | $0.00591986 | $0.00600074 | $0.00586002 | $0.00588614 | $66.84 |
| 2024-02-10 | $0.00589363 | $0.00595866 | $0.00586235 | $0.00592256 | $90.36 |
| 2024-02-09 | $0.00577202 | $0.00600737 | $0.00576837 | $0.00588936 | $89.86 |
| 2024-02-08 | $0.00578349 | $0.00586007 | $0.00575993 | $0.00576927 | $72.60 |
| 2024-02-07 | $0.00568267 | $0.00582246 | $0.00558046 | $0.00578031 | $116.96 |
| 2024-02-06 | $0.00551001 | $0.00572257 | $0.00550676 | $0.00568234 | $139.43 |
| 2024-02-05 | $0.00548248 | $0.00559008 | $0.00544514 | $0.00551212 | $135.26 |
| 2024-02-04 | $0.00549849 | $0.00553069 | $0.00544706 | $0.00548474 | $134.59 |
| 2024-02-03 | $0.0055294 | $0.00557453 | $0.00549468 | $0.00549797 | $134.91 |
| 2024-02-02 | $0.00551839 | $0.00556371 | $0.00547189 | $0.00552795 | $135.65 |