ANPAN Historical USD Price
Daily close · Dec 16, 2021 → Apr 23, 2024Daily price history
Jun 13, 2023 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | $246.59 |
| 2024-04-22 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | $246.59 |
| 2024-04-21 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | $246.59 |
| 2024-04-20 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | $246.59 |
| 2024-04-19 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | $246.59 |
| 2024-04-18 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | $246.59 |
| 2024-04-17 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | $246.59 |
| 2024-04-16 | $0.00001991 | $0.00001991 | $0.00001979 | $0.00001979 | $246.59 |
| 2023-07-04 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | $293.14 |
| 2023-07-03 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | $293.14 |
| 2023-07-02 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | $293.14 |
| 2023-07-01 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | $293.14 |
| 2023-06-30 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | $293.14 |
| 2023-06-29 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | $293.14 |
| 2023-06-28 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | $293.14 |
| 2023-06-27 | $0.00002466 | $0.00002486 | $0.00002464 | $0.00002471 | $293.14 |
| 2023-06-26 | $0.00002464 | $0.00002486 | $0.00002464 | $0.00002479 | $306.94 |
| 2023-06-25 | $0.00002469 | $0.00002486 | $0.00002464 | $0.00002474 | $309.13 |
| 2023-06-24 | $0.00002466 | $0.00002486 | $0.00002464 | $0.00002464 | $306.13 |
| 2023-06-23 | $0.00002481 | $0.00002486 | $0.00002464 | $0.00002481 | $311.79 |
| 2023-06-22 | $0.00002471 | $0.00002486 | $0.00002464 | $0.00002464 | $289.71 |
| 2023-06-21 | $0.00002484 | $0.00002486 | $0.00002464 | $0.00002476 | $312.02 |
| 2023-06-20 | $0.00002479 | $0.00002486 | $0.00002464 | $0.00002466 | $321.99 |
| 2023-06-19 | $0.00002479 | $0.00002486 | $0.00002464 | $0.00002464 | $309.12 |
| 2023-06-18 | $0.00002377 | $0.00002486 | $0.00001985 | $0.00002466 | $318.67 |
| 2023-06-17 | $0.00000652 | $0.00002466 | $0.00000393 | $0.00002392 | $4,905.28 |
| 2023-06-16 | $0.00000656 | $0.00000666 | $0.00000642 | $0.00000658 | $81.04 |
| 2023-06-15 | $0.00000652 | $0.00000668 | $0.00000652 | $0.00000658 | $83.01 |
| 2023-06-14 | $0.00000658 | $0.00000658 | $0.00000652 | $0.00000656 | $83.67 |
| 2023-06-13 | $0.00000666 | $0.00000668 | $0.00000652 | $0.00000657 | $81.71 |