$ANRX Historical USD Price
Daily close · Mar 8, 2022 → Feb 22, 2023Daily price history
Jan 24, 2023 → Feb 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-22 | $0.00168195 | $0.0016872 | $0.00162473 | $0.00166663 | $709.81 |
| 2023-02-21 | $0.00172676 | $0.00173944 | $0.00166286 | $0.00167957 | $715.32 |
| 2023-02-20 | $0.00170381 | $0.00174153 | $0.00167845 | $0.00172518 | $734.75 |
| 2023-02-19 | $0.0017149 | $0.00174358 | $0.00169566 | $0.00170359 | $725.55 |
| 2023-02-18 | $0.00171765 | $0.00172967 | $0.00170581 | $0.00171554 | $730.64 |
| 2023-02-17 | $0.00166086 | $0.00174228 | $0.00165897 | $0.00171843 | $731.87 |
| 2023-02-16 | $0.00169705 | $0.00175769 | $0.00165913 | $0.00166117 | $707.49 |
| 2023-02-15 | $0.00157738 | $0.0016988 | $0.00156549 | $0.0016988 | $723.51 |
| 2023-02-14 | $0.00152659 | $0.00158279 | $0.00151633 | $0.00157784 | $672.00 |
| 2023-02-13 | $0.00153609 | $0.00154551 | $0.00148861 | $0.0015281 | $650.81 |
| 2023-02-12 | $0.00156025 | $0.00156685 | $0.00152297 | $0.00153422 | $653.42 |
| 2023-02-11 | $0.00153435 | $0.00156302 | $0.00153075 | $0.00156104 | $664.84 |
| 2023-02-10 | $0.00156775 | $0.0015743 | $0.00152199 | $0.00153553 | $653.98 |
| 2023-02-09 | $0.00167341 | $0.00167782 | $0.00155665 | $0.00156649 | $667.16 |
| 2023-02-08 | $0.00171891 | $0.00174053 | $0.00165647 | $0.0016735 | $712.74 |
| 2023-02-07 | $0.00165393 | $0.0017238 | $0.00165393 | $0.00172029 | $753.40 |
| 2023-02-06 | $0.00163436 | $0.00169315 | $0.00162379 | $0.00165492 | $587.74 |
| 2023-02-05 | $0.00177972 | $0.00179678 | $0.00162687 | $0.00163653 | $961.02 |
| 2023-02-04 | $0.00169705 | $0.00182858 | $0.00168064 | $0.00177884 | $3,309.51 |
| 2023-02-03 | $0.00164305 | $0.00169855 | $0.00158133 | $0.00169813 | $1,768.81 |
| 2023-02-02 | $0.00170137 | $0.00179832 | $0.00163832 | $0.00164136 | $1,260.56 |
| 2023-02-01 | $0.00183883 | $0.00238874 | $0.00141165 | $0.00170099 | $1,340.97 |
| 2023-01-31 | $0.00173088 | $0.00184734 | $0.00172734 | $0.00184066 | $1,357.85 |
| 2023-01-30 | $0.00173252 | $0.00178271 | $0.0016626 | $0.00173133 | $1,283.88 |
| 2023-01-29 | $0.00152864 | $0.00174002 | $0.00152466 | $0.00173434 | $2,574.09 |
| 2023-01-28 | $0.00149009 | $0.00153568 | $0.001446 | $0.00152763 | $1,062.84 |
| 2023-01-27 | $0.00146408 | $0.001491 | $0.00142844 | $0.00148939 | $298.20 |
| 2023-01-26 | $0.00146152 | $0.00147693 | $0.00143582 | $0.00146444 | $102.40 |
| 2023-01-25 | $0.00141605 | $0.00147772 | $0.00139133 | $0.00146359 | $81.92 |
| 2023-01-24 | $0.00148913 | $0.00150235 | $0.00141184 | $0.00141545 | $51.78 |