AKREP Historical USD Price
Daily close · May 3, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.20832494 | $0.21233817 | $0.18468928 | $0.20720923 | $8,286.63 |
| 2023-05-04 | $0.22542066 | $0.22542066 | $0.19857574 | $0.20781183 | $5,027.69 |
| 2023-05-03 | $0.22801856 | $0.23612945 | $0.20231376 | $0.22542066 | $3,891.86 |
| 2023-05-02 | $0.23538363 | $0.24085744 | $0.22750501 | $0.22801856 | $682.78 |
| 2023-05-01 | $0.23752964 | $0.24160593 | $0.23492321 | $0.23538363 | $1,216.56 |
| 2023-04-30 | $0.23855791 | $0.24781231 | $0.23136004 | $0.23752964 | $2,206.28 |
| 2023-04-29 | $0.24007781 | $0.24884058 | $0.23393071 | $0.24421338 | $1,809.89 |
| 2023-04-28 | $0.2434467 | $0.24830317 | $0.23904964 | $0.24007781 | $1,376.89 |
| 2023-04-27 | $0.2429646 | $0.25221196 | $0.23882929 | $0.2434467 | $2,837.46 |
| 2023-04-26 | $0.24507532 | $0.2501709 | $0.23730203 | $0.2429646 | $2,691.47 |
| 2023-04-25 | $0.25814628 | $0.26278231 | $0.24456046 | $0.24559019 | $3,261.11 |
| 2023-04-24 | $0.25255644 | $0.27098459 | $0.24883186 | $0.25814628 | $3,481.87 |
| 2023-04-23 | $0.26441113 | $0.27523498 | $0.25255644 | $0.25255644 | $3,126.49 |
| 2023-04-22 | $0.26236977 | $0.27729666 | $0.2613186 | $0.26441113 | $1,505.35 |
| 2023-04-21 | $0.26078713 | $0.27113261 | $0.25299582 | $0.26236977 | $2,989.54 |
| 2023-04-20 | $0.28353585 | $0.28655069 | $0.25821018 | $0.2721257 | $9,999.41 |
| 2023-04-19 | $0.28197759 | $0.29126864 | $0.27725388 | $0.28353585 | $1,000.03 |
| 2023-04-18 | $0.28688191 | $0.29331855 | $0.2773381 | $0.28197759 | $4,689.08 |
| 2023-04-17 | $0.29907946 | $0.29907946 | $0.2760122 | $0.28688191 | $3,896.40 |
| 2023-04-16 | $0.29740385 | $0.30476145 | $0.28978165 | $0.29907946 | $3,596.77 |
| 2023-04-15 | $0.29681318 | $0.30463242 | $0.29275692 | $0.29740385 | $774.73 |
| 2023-04-14 | $0.29488758 | $0.30455613 | $0.29370033 | $0.29681318 | $1,783.67 |
| 2023-04-13 | $0.28005552 | $0.31040798 | $0.27948722 | $0.29488758 | $3,622.90 |
| 2023-04-12 | $0.2861442 | $0.29533368 | $0.27798487 | $0.28005552 | $1,464.93 |
| 2023-04-11 | $0.28286714 | $0.29060259 | $0.28229966 | $0.2861442 | $2,627.22 |
| 2023-04-10 | $0.27118991 | $0.29075978 | $0.27092962 | $0.28286714 | $6,445.30 |
| 2023-04-09 | $0.28054128 | $0.28469745 | $0.26235805 | $0.27118991 | $3,108.92 |
| 2023-04-08 | $0.28144309 | $0.28570532 | $0.28054128 | $0.28054128 | $1,301.34 |
| 2023-04-07 | $0.27780513 | $0.2907899 | $0.27780513 | $0.28144309 | $3,661.35 |
| 2023-04-06 | $0.28101933 | $0.28823535 | $0.27577112 | $0.27780513 | $2,821.67 |