CHANCE Historical USD Price
Daily close · Dec 14, 2023 → Sep 11, 2024Daily price history
Jul 1, 2024 → Sep 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-11 | $0.00041994 | $0.00041994 | $0.00040152 | $0.00041182 | $35.06 |
| 2024-09-10 | $0.00041491 | $0.00042114 | $0.00040871 | $0.00042025 | $35.78 |
| 2024-09-09 | $0.00040391 | $0.00041725 | $0.00040025 | $0.00041486 | $35.32 |
| 2024-09-08 | $0.00039986 | $0.00040903 | $0.00039516 | $0.00040404 | $34.40 |
| 2024-09-07 | $0.00039115 | $0.00040588 | $0.00039105 | $0.0003999 | $34.05 |
| 2024-09-06 | $0.00041646 | $0.00042306 | $0.00038031 | $0.00039081 | $33.28 |
| 2024-09-05 | $0.00043089 | $0.00043333 | $0.00041372 | $0.00041621 | $35.44 |
| 2024-09-04 | $0.00041766 | $0.0004369 | $0.00041584 | $0.00043058 | $36.66 |
| 2024-08-19 | $0.00048586 | $0.00049215 | $0.0004778 | $0.00049044 | $2,247.37 |
| 2024-08-18 | $0.00048624 | $0.00049836 | $0.00048333 | $0.00048641 | $2,228.90 |
| 2024-08-17 | $0.00048221 | $0.00048823 | $0.00048165 | $0.00048598 | $2,226.92 |
| 2024-08-16 | $0.00047774 | $0.00048864 | $0.00047567 | $0.00048228 | $2,209.98 |
| 2024-08-15 | $0.00049576 | $0.00049712 | $0.00047059 | $0.00047815 | $2,191.04 |
| 2024-08-14 | $0.00050269 | $0.00051342 | $0.00049075 | $0.00049584 | $2,272.08 |
| 2024-08-13 | $0.00050639 | $0.00050844 | $0.00048648 | $0.00050266 | $2,303.33 |
| 2024-08-12 | $0.00047503 | $0.00051058 | $0.00046979 | $0.0005066 | $2,321.40 |
| 2024-08-11 | $0.00048535 | $0.00050409 | $0.00047418 | $0.00047544 | $2,178.61 |
| 2024-08-10 | $0.00048331 | $0.00049119 | $0.00048066 | $0.00048492 | $2,222.05 |
| 2024-08-09 | $0.00049904 | $0.00050243 | $0.00047629 | $0.00048328 | $2,214.56 |
| 2024-08-08 | $0.00043603 | $0.00050397 | $0.00043255 | $0.00049866 | $2,285.01 |
| 2024-08-07 | $0.000457 | $0.00046286 | $0.00043375 | $0.00043477 | $1,992.24 |
| 2024-08-06 | $0.00044967 | $0.00047303 | $0.00044967 | $0.00045693 | $2,093.82 |
| 2024-08-05 | $0.00051399 | $0.00051399 | $0.00040774 | $0.00044962 | $2,060.33 |
| 2024-07-07 | $0.00060353 | $0.00060353 | $0.00060353 | $0.00060353 | $13.23 |
| 2024-07-06 | $0.00058683 | $0.0006053 | $0.00058221 | $0.00060349 | $13.23 |
| 2024-07-05 | $0.00060296 | $0.00061094 | $0.00055725 | $0.00058693 | $12.87 |
| 2024-07-04 | $0.00064881 | $0.00065159 | $0.00060339 | $0.00060339 | $13.23 |
| 2024-07-03 | $0.00067329 | $0.00067514 | $0.00064125 | $0.00064887 | $14.22 |
| 2024-07-02 | $0.00067752 | $0.00068132 | $0.00066999 | $0.00067331 | $14.76 |
| 2024-07-01 | $0.00067702 | $0.00069171 | $0.00067486 | $0.00067757 | $14.85 |