ANTEX Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.0000089 | $0.00000898 | $0.00000853 | $0.00000861 | $101,264.66 |
| 2023-02-06 | $0.00000896 | $0.0000091 | $0.00000883 | $0.00000888 | $87,285.55 |
| 2023-02-05 | $0.00000898 | $0.00000921 | $0.00000888 | $0.00000898 | $96,342.47 |
| 2023-02-04 | $0.0000096 | $0.00000971 | $0.00000891 | $0.00000898 | $100,244.99 |
| 2023-02-03 | $0.00000964 | $0.00000972 | $0.00000952 | $0.0000096 | $91,922.80 |
| 2023-02-02 | $0.00000968 | $0.00000982 | $0.00000947 | $0.00000968 | $94,027.94 |
| 2023-02-01 | $0.00000945 | $0.00000972 | $0.00000916 | $0.0000097 | $93,569.64 |
| 2023-01-31 | $0.0000091 | $0.00000952 | $0.00000903 | $0.00000946 | $113,410.18 |
| 2023-01-30 | $0.00000984 | $0.00001009 | $0.0000091 | $0.0000091 | $108,269.48 |
| 2023-01-29 | $0.00000966 | $0.00001189 | $0.00000948 | $0.00000976 | $147,029.41 |
| 2023-01-28 | $0.00000915 | $0.00000971 | $0.00000912 | $0.00000967 | $85,852.31 |
| 2023-01-27 | $0.00000906 | $0.0000093 | $0.00000896 | $0.00000915 | $104,928.04 |
| 2023-01-26 | $0.00000847 | $0.0000091 | $0.00000845 | $0.00000906 | $99,160.95 |
| 2023-01-25 | $0.00000826 | $0.00000851 | $0.00000822 | $0.00000847 | $96,039.03 |
| 2023-01-24 | $0.00000749 | $0.00000901 | $0.00000745 | $0.00000828 | $142,809.38 |
| 2023-01-23 | $0.00000743 | $0.00000763 | $0.00000733 | $0.00000748 | $50,976.03 |
| 2023-01-22 | $0.00000735 | $0.00000746 | $0.00000733 | $0.00000742 | $53,483.42 |
| 2023-01-21 | $0.00000742 | $0.0000075 | $0.00000733 | $0.00000736 | $50,393.92 |
| 2023-01-20 | $0.00000748 | $0.00000751 | $0.00000736 | $0.00000742 | $95,255.23 |
| 2023-01-19 | $0.00000745 | $0.00000757 | $0.00000742 | $0.00000749 | $87,043.44 |
| 2023-01-18 | $0.00000735 | $0.00000753 | $0.00000733 | $0.00000744 | $93,925.50 |
| 2023-01-17 | $0.00000724 | $0.00000736 | $0.00000721 | $0.00000734 | $93,529.51 |
| 2023-01-16 | $0.00000726 | $0.00000737 | $0.00000715 | $0.00000724 | $70,231.15 |
| 2023-01-15 | $0.0000071 | $0.00000736 | $0.00000696 | $0.00000728 | $106,007.39 |
| 2023-01-14 | $0.00000695 | $0.0000074 | $0.00000689 | $0.00000708 | $87,970.54 |
| 2023-01-13 | $0.00000706 | $0.00000715 | $0.00000691 | $0.00000695 | $58,410.14 |
| 2023-01-12 | $0.00000696 | $0.00000723 | $0.0000068 | $0.00000705 | $56,864.50 |
| 2023-01-11 | $0.00000689 | $0.00000698 | $0.0000068 | $0.00000697 | $43,078.29 |
| 2023-01-10 | $0.000007 | $0.00000703 | $0.00000684 | $0.00000689 | $57,114.77 |
| 2023-01-09 | $0.0000068 | $0.00000702 | $0.00000678 | $0.00000699 | $65,073.25 |