XAMP Historical USD Price
Daily close · Aug 25, 2020 → Dec 18, 2020Daily price history
Nov 19, 2020 → Dec 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-18 | $0.000964 | $0.000964 | $0.000964 | $0.000964 | $297.70 |
| 2020-12-17 | $0.000964 | $0.000964 | $0.000964 | $0.000964 | $297.70 |
| 2020-12-16 | $0.000964 | $0.000964 | $0.000964 | $0.000964 | $297.70 |
| 2020-12-15 | $0.000964 | $0.000964 | $0.000964 | $0.000964 | $297.70 |
| 2020-12-14 | $0.000964 | $0.000964 | $0.000964 | $0.000964 | $297.70 |
| 2020-12-13 | $0.000964 | $0.000964 | $0.000964 | $0.000964 | $297.70 |
| 2020-12-12 | $0.000964 | $0.000964 | $0.000964 | $0.000964 | $297.70 |
| 2020-12-11 | $0.000963 | $0.000964 | $0.000963 | $0.000964 | $297.70 |
| 2020-12-10 | $0.000976 | $0.000981 | $0.000963 | $0.000963 | $266.04 |
| 2020-12-09 | $0.000981 | $0.000981 | $0.000976 | $0.000976 | $517.27 |
| 2020-12-08 | $0.000976 | $0.000981 | $0.000976 | $0.000976 | $337.80 |
| 2020-12-07 | $0.001066 | $0.001066 | $0.000976 | $0.000976 | $119.37 |
| 2020-12-06 | $0.001066 | $0.001066 | $0.001065 | $0.001066 | $83.20 |
| 2020-12-05 | $0.001066 | $0.001066 | $0.001065 | $0.001066 | $281.40 |
| 2020-12-04 | $0.001066 | $0.001066 | $0.001065 | $0.001066 | $662.25 |
| 2020-12-03 | $0.000979 | $0.00108 | $0.000979 | $0.001065 | $370.83 |
| 2020-12-02 | $0.000979 | $0.001058 | $0.000968 | $0.001058 | $916.57 |
| 2020-12-01 | $0.001009 | $0.001148 | $0.000979 | $0.000979 | $925.43 |
| 2020-11-30 | $0.001148 | $0.001148 | $0.001009 | $0.001009 | $554.47 |
| 2020-11-29 | $0.001009 | $0.001148 | $0.001009 | $0.001148 | $231.51 |
| 2020-11-28 | $0.001639 | $0.001745 | $0.001009 | $0.001009 | $407.27 |
| 2020-11-27 | $0.001639 | $0.001639 | $0.00143 | $0.001639 | $3,314.85 |
| 2020-11-26 | $0.001639 | $0.001639 | $0.00143 | $0.00143 | $3,029.59 |
| 2020-11-25 | $0.00143 | $0.001907 | $0.00143 | $0.00143 | $3,258.05 |
| 2020-11-24 | $0.001639 | $0.001639 | $0.001325 | $0.00143 | $3,676.29 |
| 2020-11-23 | $0.001219 | $0.001894 | $0.001219 | $0.001639 | $3,100.66 |
| 2020-11-22 | $0.002267 | $0.002267 | $0.000517 | $0.001219 | $1,774.82 |
| 2020-11-21 | $0.002267 | $0.002267 | $0.002266 | $0.002267 | $5,801.65 |
| 2020-11-20 | $0.002266 | $0.002267 | $0.002266 | $0.002266 | $5,477.39 |
| 2020-11-19 | $0.002267 | $0.002267 | $0.002266 | $0.002267 | $4,550.64 |