ANTX Historical USD Price
Daily close · Dec 20, 2022 → Jul 22, 2023Daily price history
Jun 23, 2023 → Jul 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-22 | $0.00129726 | $0.00130254 | $0.00127977 | $0.00128321 | $3,129.71 |
| 2023-07-21 | $0.00129356 | $0.00130204 | $0.00129106 | $0.00129775 | $3,165.15 |
| 2023-07-20 | $0.00128354 | $0.00130342 | $0.00128234 | $0.00129335 | $3,154.43 |
| 2023-07-19 | $0.00127916 | $0.00129808 | $0.00127727 | $0.00128326 | $3,129.82 |
| 2023-07-18 | $0.00129908 | $0.00131189 | $0.00127058 | $0.00127806 | $3,117.13 |
| 2023-07-17 | $0.0012888 | $0.00130153 | $0.00127984 | $0.00130003 | $3,170.73 |
| 2023-07-16 | $0.00133487 | $0.00133898 | $0.00128912 | $0.00128912 | $3,144.11 |
| 2023-07-15 | $0.00131999 | $0.00134176 | $0.00131679 | $0.00133449 | $3,254.76 |
| 2023-07-14 | $0.00136492 | $0.00138994 | $0.0013012 | $0.00132063 | $3,220.98 |
| 2023-07-13 | $0.00129787 | $0.00136861 | $0.00129277 | $0.00136539 | $3,330.12 |
| 2023-07-12 | $0.00132234 | $0.00133164 | $0.00129263 | $0.00129839 | $3,166.72 |
| 2023-07-11 | $0.00130997 | $0.00132587 | $0.00130299 | $0.00132174 | $3,223.66 |
| 2023-07-10 | $0.00124721 | $0.00131034 | $0.0012353 | $0.00130958 | $3,194.01 |
| 2023-07-09 | $0.00125833 | $0.00126214 | $0.00124305 | $0.00124717 | $3,041.80 |
| 2023-07-08 | $0.00125157 | $0.00138608 | $0.00119972 | $0.00125794 | $3,068.05 |
| 2023-07-07 | $0.00125996 | $0.00127384 | $0.00121334 | $0.0012513 | $1,087.33 |
| 2023-07-06 | $0.00135336 | $0.00136957 | $0.00125881 | $0.001261 | $589.08 |
| 2023-07-05 | $0.00142981 | $0.00145399 | $0.00135035 | $0.00135353 | $746.33 |
| 2023-07-04 | $0.00131194 | $0.0016626 | $0.00131018 | $0.0014299 | $3,011.17 |
| 2023-07-03 | $0.00114295 | $0.00130683 | $0.00112013 | $0.00130677 | $1,557.73 |
| 2023-07-02 | $0.00116724 | $0.00116859 | $0.001129 | $0.00114115 | $86.46 |
| 2023-07-01 | $0.00114552 | $0.00117057 | $0.00113655 | $0.00116645 | $127.38 |
| 2023-06-30 | $0.00115206 | $0.00117631 | $0.00111703 | $0.00114462 | $365.97 |
| 2023-06-29 | $0.0011362 | $0.0011654 | $0.0011362 | $0.00115252 | $149.30 |
| 2023-06-28 | $0.00117176 | $0.00117176 | $0.00111431 | $0.00113627 | $6.96 |
| 2023-06-27 | $0.00117886 | $0.00118147 | $0.00115022 | $0.00117175 | $297.63 |
| 2023-06-26 | $0.0011977 | $0.00120812 | $0.00116838 | $0.00117873 | $54.49 |
| 2023-06-25 | $0.00121573 | $0.00123177 | $0.00118714 | $0.00119762 | $197.64 |
| 2023-06-24 | $0.00125844 | $0.00127991 | $0.00119337 | $0.0012162 | $7.57 |
| 2023-06-23 | $0.00125355 | $0.00128256 | $0.00123559 | $0.00125865 | $174.40 |