ABN Historical USD Price
Daily close · Dec 14, 2023 → Dec 25, 2024Daily price history
Nov 26, 2024 → Dec 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-25 | $0.0016297 | $0.00166506 | $0.00162863 | $0.00164305 | $5.08 |
| 2024-12-24 | $0.00161509 | $0.00163275 | $0.00159388 | $0.0016299 | $5.04 |
| 2024-12-23 | $0.00151096 | $0.00162354 | $0.00148579 | $0.00161376 | $1.33 |
| 2024-12-22 | $0.00154207 | $0.00155608 | $0.00148881 | $0.0015096 | $1.25 |
| 2024-12-21 | $0.00145117 | $0.00161043 | $0.00145117 | $0.00154224 | $1.27 |
| 2024-12-20 | $0.00154792 | $0.00158018 | $0.00144283 | $0.00157741 | $1.30 |
| 2024-12-19 | $0.00159624 | $0.00163832 | $0.00151528 | $0.00155009 | $1.28 |
| 2024-12-18 | $0.00166822 | $0.00167708 | $0.00159743 | $0.00159925 | $1.32 |
| 2024-12-17 | $0.00167587 | $0.00171101 | $0.00165915 | $0.00166582 | $1.37 |
| 2024-12-16 | $0.00167099 | $0.00169506 | $0.00163871 | $0.00167486 | $1.38 |
| 2024-12-15 | $0.00166383 | $0.00168114 | $0.00163553 | $0.00167107 | $1.38 |
| 2024-12-14 | $0.0016881 | $0.00170097 | $0.00164091 | $0.00166432 | $1.37 |
| 2024-12-13 | $0.00171032 | $0.00174409 | $0.001647 | $0.00168828 | $1.39 |
| 2024-12-12 | $0.0017241 | $0.00175706 | $0.00169743 | $0.00171054 | $408.46 |
| 2024-12-11 | $0.00164106 | $0.00172523 | $0.0015982 | $0.00172405 | $411.68 |
| 2024-12-10 | $0.00166773 | $0.00170645 | $0.00157604 | $0.00163935 | $391.46 |
| 2024-12-09 | $0.0017975 | $0.0017975 | $0.00160519 | $0.00167021 | $398.82 |
| 2024-12-08 | $0.00181814 | $0.00183408 | $0.00176607 | $0.0018005 | $429.94 |
| 2024-12-07 | $0.00176979 | $0.00184249 | $0.00176942 | $0.00181656 | $433.77 |
| 2024-12-06 | $0.00173767 | $0.00180595 | $0.00171489 | $0.00177175 | $423.07 |
| 2024-12-05 | $0.00187053 | $0.00187053 | $0.00169412 | $0.00173837 | $415.10 |
| 2024-12-04 | $0.00186926 | $0.00201051 | $0.00183109 | $0.00186843 | $47.94 |
| 2024-12-03 | $0.00164307 | $0.00188883 | $0.00159004 | $0.00187085 | $1.54 |
| 2024-12-02 | $0.00166459 | $0.00169205 | $0.00159822 | $0.00164246 | $1.36 |
| 2024-12-01 | $0.0016554 | $0.00168097 | $0.00163747 | $0.00166359 | $1.37 |
| 2024-11-30 | $0.00166976 | $0.00172692 | $0.00165458 | $0.00165707 | $34.31 |
| 2024-11-29 | $0.00166967 | $0.00169223 | $0.00165625 | $0.00167056 | $36.94 |
| 2024-11-28 | $0.00164426 | $0.00169043 | $0.00163576 | $0.00166955 | $36.92 |
| 2024-11-27 | $0.00156641 | $0.00164914 | $0.001553 | $0.00164443 | $36.36 |
| 2024-11-26 | $0.0016216 | $0.00164651 | $0.00153398 | $0.0015666 | $34.64 |