ANTS Historical USD Price
Daily close · Jul 16, 2025 → Jan 28, 2026Daily price history
Jul 16, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00001689 | $0.00001735 | $0.00001657 | $0.00001713 | $0.00 |
| 2025-08-01 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | $310.04 |
| 2025-07-31 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | $310.04 |
| 2025-07-30 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | $310.04 |
| 2025-07-29 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | $310.04 |
| 2025-07-28 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | $310.04 |
| 2025-07-27 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | $310.04 |
| 2025-07-26 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | $310.04 |
| 2025-07-25 | $0.0000361 | $0.0000361 | $0.0000332 | $0.0000332 | $310.04 |
| 2025-07-24 | $0.000033 | $0.000037 | $0.000033 | $0.0000361 | $616.70 |
| 2025-07-23 | $0.0000342 | $0.0000436 | $0.0000319 | $0.000033 | $5,641.24 |
| 2025-07-22 | $0.0000402 | $0.0000449 | $0.000034 | $0.0000342 | $9,653.75 |
| 2025-07-21 | $0.0000295 | $0.000048 | $0.0000293 | $0.0000402 | $2,694.23 |
| 2025-07-20 | $0.0000328 | $0.0000328 | $0.0000291 | $0.0000295 | $110.86 |
| 2025-07-19 | $0.0000301 | $0.000033 | $0.0000281 | $0.000033 | $570.58 |
| 2025-07-18 | $0.000032 | $0.0000324 | $0.0000301 | $0.0000301 | $3,861.16 |
| 2025-07-17 | $0.0000322 | $0.0000332 | $0.0000303 | $0.000032 | $9,232.89 |
| 2025-07-16 | $0.000029 | $0.0000341 | $0.000029 | $0.0000324 | $7,335.56 |