APAD Historical USD Price
Daily close · Nov 12, 2021 → Mar 17, 2023Daily price history
Feb 16, 2023 → Mar 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-17 | $0.00093364 | $0.0010069 | $0.00092541 | $0.00100118 | $498.66 |
| 2023-03-16 | $0.00088326 | $0.00094129 | $0.00087458 | $0.00093307 | $64.89 |
| 2023-03-15 | $0.00093256 | $0.00094465 | $0.00088124 | $0.00088266 | $293.08 |
| 2023-03-14 | $0.00103166 | $0.00109327 | $0.00091717 | $0.00093235 | $2,782.94 |
| 2023-03-13 | $0.00101187 | $0.00107192 | $0.00099529 | $0.00103004 | $315.03 |
| 2023-03-12 | $0.00089519 | $0.00101059 | $0.00088842 | $0.00101059 | $3,119.67 |
| 2023-03-11 | $0.00082556 | $0.00089491 | $0.00080472 | $0.00089491 | $1,978.50 |
| 2023-03-10 | $0.00102854 | $0.00102854 | $0.0007682 | $0.00082455 | $3,844.04 |
| 2023-03-09 | $0.00133343 | $0.00135146 | $0.00126637 | $0.00128727 | $572.57 |
| 2023-03-08 | $0.00134211 | $0.00136145 | $0.00132485 | $0.00133186 | $592.41 |
| 2023-03-07 | $0.001336 | $0.00134595 | $0.001322 | $0.00134202 | $596.92 |
| 2023-03-06 | $0.00134016 | $0.00134381 | $0.00131749 | $0.00133609 | $594.29 |
| 2023-03-05 | $0.0013444 | $0.00135696 | $0.00133628 | $0.00133995 | $596.00 |
| 2023-03-04 | $0.00134658 | $0.00135114 | $0.00133045 | $0.00134408 | $597.84 |
| 2023-03-03 | $0.00139089 | $0.00139138 | $0.00133704 | $0.00134577 | $598.59 |
| 2023-03-02 | $0.00141716 | $0.0014209 | $0.00137371 | $0.00139061 | $618.54 |
| 2023-03-01 | $0.00138154 | $0.00141893 | $0.00134474 | $0.0014177 | $765.59 |
| 2023-02-28 | $0.00152974 | $0.00154019 | $0.00136318 | $0.00138133 | $4,990.89 |
| 2023-02-27 | $0.00160894 | $0.0016904 | $0.00151281 | $0.00152974 | $5,475.92 |
| 2023-02-26 | $0.00168273 | $0.00179339 | $0.00142579 | $0.001609 | $14,205.36 |
| 2023-02-25 | $0.00184352 | $0.00190267 | $0.00153828 | $0.00168228 | $13,863.58 |
| 2023-02-24 | $0.00177432 | $0.00219807 | $0.0016101 | $0.00184217 | $12,509.16 |
| 2023-02-23 | $0.00174825 | $0.00305017 | $0.00170222 | $0.00194672 | $57,280.56 |
| 2023-02-22 | $0.00179523 | $0.00215892 | $0.00162173 | $0.00174984 | $7,970.11 |
| 2023-02-21 | $0.00193359 | $0.00253678 | $0.00179109 | $0.0017936 | $16,461.90 |
| 2023-02-20 | $0.00112843 | $0.00392761 | $0.00110323 | $0.00193274 | $101,455.27 |
| 2023-02-19 | $0.0009915 | $0.0011348 | $0.00082138 | $0.00112749 | $5,277.00 |
| 2023-02-18 | $0.00072964 | $0.00099272 | $0.00071265 | $0.00099272 | $6,369.76 |
| 2023-02-17 | $0.00064095 | $0.00079358 | $0.00063803 | $0.00073055 | $2,532.41 |
| 2023-02-16 | $0.0006647 | $0.00068415 | $0.0006414 | $0.00064147 | $48.76 |