AOK Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.000647 | $0.000664 | $0.000635 | $0.000635 | $33,054.65 |
| 2022-12-20 | $0.0006245 | $0.000713 | $0.0005765 | $0.000647 | $30,169.92 |
| 2022-12-19 | $0.000642 | $0.0006745 | $0.00051 | $0.0006245 | $20,414.16 |
| 2022-12-18 | $0.000587 | $0.000642 | $0.0005755 | $0.000642 | $53,215.15 |
| 2022-12-17 | $0.00062 | $0.000634 | $0.0005655 | $0.000587 | $17,477.90 |
| 2022-12-16 | $0.000638 | $0.000744 | $0.00058 | $0.00062 | $67,659.94 |
| 2022-12-15 | $0.000618 | $0.0006475 | $0.000601 | $0.000638 | $66,299.99 |
| 2022-12-14 | $0.000643 | $0.000808 | $0.00055 | $0.000618 | $26,409.99 |
| 2022-12-13 | $0.000708 | $0.000747 | $0.000677 | $0.000677 | $22,230.71 |
| 2022-12-12 | $0.000731 | $0.0007375 | $0.0007035 | $0.000708 | $18,417.95 |
| 2022-12-11 | $0.0007355 | $0.0007455 | $0.000729 | $0.000731 | $28,367.36 |
| 2022-12-10 | $0.000745 | $0.0007535 | $0.0007355 | $0.0007355 | $27,602.39 |
| 2022-12-09 | $0.0007325 | $0.0007535 | $0.000717 | $0.0007445 | $31,613.29 |
| 2022-12-08 | $0.000716 | $0.0007715 | $0.0006865 | $0.0007205 | $29,233.07 |
| 2022-12-07 | $0.0007005 | $0.000768 | $0.0006745 | $0.000716 | $31,037.43 |
| 2022-12-06 | $0.000661 | $0.000776 | $0.0006405 | $0.0007005 | $23,772.94 |
| 2022-12-05 | $0.000744 | $0.000777 | $0.000655 | $0.000661 | $30,059.01 |
| 2022-12-04 | $0.000611 | $0.000792 | $0.0006105 | $0.000744 | $33,713.73 |
| 2022-12-03 | $0.000602 | $0.0006305 | $0.0005975 | $0.0006135 | $31,541.96 |
| 2022-12-02 | $0.0005845 | $0.0006355 | $0.0005675 | $0.0006035 | $31,913.82 |
| 2022-12-01 | $0.0005905 | $0.000638 | $0.000531 | $0.000582 | $32,653.58 |
| 2022-11-30 | $0.0006265 | $0.000627 | $0.000548 | $0.0005915 | $31,311.64 |
| 2022-11-29 | $0.0005825 | $0.000661 | $0.0005805 | $0.0006265 | $23,956.24 |
| 2022-11-28 | $0.000588 | $0.000637 | $0.000567 | $0.0005825 | $27,341.86 |
| 2022-11-27 | $0.000662 | $0.000716 | $0.000588 | $0.000588 | $12,229.71 |
| 2022-11-26 | $0.0006785 | $0.000716 | $0.0006385 | $0.000662 | $6,911.76 |
| 2022-11-25 | $0.000653 | $0.000711 | $0.000649 | $0.0006785 | $26,962.66 |
| 2022-11-24 | $0.000706 | $0.0007635 | $0.000644 | $0.0006525 | $47,662.32 |
| 2022-11-23 | $0.000696 | $0.000759 | $0.000685 | $0.0007055 | $35,380.45 |
| 2022-11-22 | $0.000797 | $0.000797 | $0.00062 | $0.000698 | $17,051.69 |