A1A Historical USD Price
Daily close · Apr 9, 2022 → Jun 10, 2023Daily price history
May 11, 2023 → Jun 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-10 | $0.0045 | $0.0045 | $0.004 | $0.004 | $26.78 |
| 2023-06-09 | $0.004 | $0.0045 | $0.004 | $0.0045 | $38.33 |
| 2023-06-08 | $0.0048 | $0.0048 | $0.004 | $0.004 | $17.35 |
| 2023-06-07 | $0.0049 | $0.005 | $0.0047 | $0.0048 | $19.99 |
| 2023-06-06 | $0.0042 | $0.0049 | $0.0042 | $0.0047 | $56.38 |
| 2023-06-05 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.00 |
| 2023-06-04 | $0.0041 | $0.0042 | $0.004 | $0.0042 | $58.86 |
| 2023-06-03 | $0.0041 | $0.0042 | $0.004 | $0.0041 | $62.98 |
| 2023-06-02 | $0.0041 | $0.0042 | $0.0041 | $0.0042 | $73.43 |
| 2023-06-01 | $0.0041 | $0.0043 | $0.004 | $0.0041 | $66.67 |
| 2023-05-31 | $0.004 | $0.0043 | $0.004 | $0.0043 | $23.43 |
| 2023-05-30 | $0.0042 | $0.0044 | $0.004 | $0.004 | $21.57 |
| 2023-05-29 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.00 |
| 2023-05-28 | $0.0043 | $0.0045 | $0.0041 | $0.0042 | $72.86 |
| 2023-05-27 | $0.0043 | $0.0048 | $0.004 | $0.0042 | $45.08 |
| 2023-05-26 | $0.0041 | $0.0044 | $0.004 | $0.0043 | $40.58 |
| 2023-05-25 | $0.0042 | $0.0046 | $0.004 | $0.0041 | $50.66 |
| 2023-05-24 | $0.0044 | $0.0045 | $0.0042 | $0.0042 | $36.42 |
| 2023-05-23 | $0.0045 | $0.0051 | $0.0043 | $0.0045 | $73.84 |
| 2023-05-22 | $0.0046 | $0.0051 | $0.0044 | $0.0047 | $80.83 |
| 2023-05-21 | $0.0046 | $0.0047 | $0.0044 | $0.0046 | $81.97 |
| 2023-05-20 | $0.0048 | $0.005 | $0.0044 | $0.0047 | $79.95 |
| 2023-05-18 | $0.005 | $0.0051 | $0.0048 | $0.0048 | $36.11 |
| 2023-05-17 | $0.0043 | $0.0079 | $0.004 | $0.0051 | $68.92 |
| 2023-05-16 | $0.0045 | $0.0045 | $0.004 | $0.0043 | $71.85 |
| 2023-05-15 | $0.0045 | $0.0052 | $0.0043 | $0.0044 | $38.28 |
| 2023-05-14 | $0.004 | $0.0068 | $0.004 | $0.0045 | $0.06 |
| 2023-05-13 | $0.0043 | $0.0045 | $0.004 | $0.004 | $11.39 |
| 2023-05-12 | $0.0041 | $0.0045 | $0.004 | $0.0044 | $25.68 |
| 2023-05-11 | $0.0043 | $0.0043 | $0.004 | $0.0041 | $31.29 |