AOS Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.023383 | $0.023604 | $0.022123 | $0.022727 | $869,768.19 |
| 2021-06-14 | $0.023639 | $0.023944 | $0.023333 | $0.023395 | $940,523.83 |
| 2021-06-13 | $0.023534 | $0.023716 | $0.023434 | $0.023475 | $882,289.22 |
| 2021-06-12 | $0.022646 | $0.024085 | $0.022019 | $0.023534 | $856,387.52 |
| 2021-06-11 | $0.023728 | $0.023818 | $0.022541 | $0.0226 | $779,389.81 |
| 2021-06-10 | $0.023635 | $0.024494 | $0.023557 | $0.023721 | $958,174.92 |
| 2021-06-09 | $0.023455 | $0.023932 | $0.0229 | $0.023657 | $1.02M |
| 2021-06-08 | $0.025008 | $0.025286 | $0.0233 | $0.023477 | $937,611.44 |
| 2021-06-07 | $0.025618 | $0.02693 | $0.0245 | $0.024986 | $1.04M |
| 2021-06-06 | $0.027225 | $0.028202 | $0.02519 | $0.025655 | $944,419.68 |
| 2021-06-05 | $0.027384 | $0.027832 | $0.027085 | $0.027261 | $1.04M |
| 2021-06-04 | $0.027377 | $0.031981 | $0.026234 | $0.027348 | $1.14M |
| 2021-06-03 | $0.029173 | $0.029501 | $0.027376 | $0.027377 | $1.13M |
| 2021-06-02 | $0.028687 | $0.029497 | $0.028588 | $0.029157 | $1.08M |
| 2021-06-01 | $0.02829 | $0.029856 | $0.028094 | $0.028745 | $1.08M |
| 2021-05-31 | $0.03021 | $0.03049 | $0.027388 | $0.028352 | $1.23M |
| 2021-05-30 | $0.030705 | $0.03163 | $0.029783 | $0.030198 | $1.13M |
| 2021-05-29 | $0.031194 | $0.031446 | $0.03007 | $0.030717 | $1.12M |
| 2021-05-28 | $0.031575 | $0.03275 | $0.030215 | $0.031182 | $1.09M |
| 2021-05-27 | $0.032924 | $0.03424 | $0.031094 | $0.031635 | $1.12M |
| 2021-05-26 | $0.036449 | $0.037998 | $0.027329 | $0.032941 | $1.33M |
| 2021-05-25 | $0.037369 | $0.039225 | $0.035818 | $0.036446 | $1.45M |
| 2021-05-24 | $0.038957 | $0.042943 | $0.035206 | $0.035878 | $1.43M |
| 2021-05-23 | $0.041607 | $0.043752 | $0.038957 | $0.038957 | $1.47M |
| 2021-05-22 | $0.046918 | $0.047272 | $0.040028 | $0.041617 | $1.69M |
| 2021-05-21 | $0.034738 | $0.055789 | $0.034666 | $0.047043 | $2.37M |
| 2021-05-20 | $0.03344 | $0.0389 | $0.03344 | $0.034712 | $854,896.65 |
| 2021-05-19 | $0.030976 | $0.041059 | $0.030222 | $0.03344 | $846,434.45 |
| 2021-05-18 | $0.032328 | $0.035282 | $0.030289 | $0.030993 | $1.13M |
| 2021-05-17 | $0.032671 | $0.035768 | $0.030184 | $0.032348 | $1.37M |