APEFI Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00038458 | $0.00039381 | $0.00036634 | $0.00036694 | $14.99 |
| 2023-06-16 | $0.00037294 | $0.00038676 | $0.00037064 | $0.00038454 | $415.29 |
| 2023-06-15 | $0.000344 | $0.00038407 | $0.00034337 | $0.00037298 | $715.53 |
| 2023-06-14 | $0.00033756 | $0.00034573 | $0.00032359 | $0.00034407 | $384.53 |
| 2023-06-13 | $0.00033812 | $0.00034121 | $0.00033556 | $0.0003374 | $202.44 |
| 2023-06-12 | $0.00033876 | $0.00033882 | $0.00032242 | $0.00033804 | $310.27 |
| 2023-06-11 | $0.00039427 | $0.00039599 | $0.00033655 | $0.00033872 | $758.44 |
| 2023-06-10 | $0.00050161 | $0.00050235 | $0.00039042 | $0.00039433 | $46.53 |
| 2023-06-09 | $0.00050314 | $0.00050551 | $0.00049878 | $0.00050161 | $1,805.81 |
| 2023-06-08 | $0.00060968 | $0.00061248 | $0.00049989 | $0.00050312 | $1,811.24 |
| 2023-06-07 | $0.00057937 | $0.00061593 | $0.00056447 | $0.00060962 | $149.79 |
| 2023-06-06 | $0.00055674 | $0.0005827 | $0.0005538 | $0.00057928 | $1,042.70 |
| 2023-06-05 | $0.00052712 | $0.00055882 | $0.0005001 | $0.00055681 | $1,002.26 |
| 2023-06-04 | $0.00052993 | $0.0005331 | $0.00052625 | $0.00052771 | $79.29 |
| 2023-06-03 | $0.00053668 | $0.00053686 | $0.00052835 | $0.00052997 | $105.11 |
| 2023-06-02 | $0.00061986 | $0.0006356 | $0.00053556 | $0.00053655 | $215.57 |
| 2023-06-01 | $0.00062431 | $0.00062847 | $0.00061604 | $0.00061984 | $1,598.17 |
| 2023-05-31 | $0.00084245 | $0.00084502 | $0.00062211 | $0.00062398 | $2,831.94 |
| 2023-05-30 | $0.00074897 | $0.00088375 | $0.00074571 | $0.00084259 | $1,699.09 |
| 2023-05-29 | $0.00099443 | $0.00100228 | $0.00074672 | $0.00074894 | $1,653.91 |
| 2023-05-28 | $0.00100486 | $0.00101903 | $0.00095874 | $0.00099501 | $389.21 |
| 2023-05-27 | $0.00102603 | $0.00102996 | $0.00099876 | $0.0010048 | $213.78 |
| 2023-05-26 | $0.00098979 | $0.00103083 | $0.00098628 | $0.00102606 | $59.01 |
| 2023-05-25 | $0.00109217 | $0.00109519 | $0.00092509 | $0.00098975 | $1,565.02 |
| 2023-05-24 | $0.0009852 | $0.00141529 | $0.0009824 | $0.00109242 | $4,956.66 |
| 2023-05-23 | $0.00147172 | $0.00148962 | $0.00098004 | $0.00098556 | $5,808.05 |
| 2023-05-22 | $0.00164912 | $0.00165076 | $0.0013084 | $0.00147149 | $9,082.61 |
| 2023-05-21 | $0.00196235 | $0.00196974 | $0.00164481 | $0.0016488 | $1,408.48 |
| 2023-05-20 | $0.00200345 | $0.00209034 | $0.00194927 | $0.00196221 | $2,191.14 |
| 2023-05-18 | $0.00181496 | $0.0018432 | $0.00177471 | $0.00177746 | $658.82 |