AFT Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $11,883.92 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $895.93 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $14,364.74 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $180.54 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $186.79 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $188.22 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $187.39 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $187.93 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $188.51 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $188.75 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $195.03 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $220.44 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $1,464.68 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $2,600.02 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $11,305.65 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $66.05 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $211.08 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $765.20 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $147.80 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $7,454.57 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $29,881.88 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $824.50 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $52.82 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $169.06 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $16,226.01 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $60,475.10 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $586.99 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $583.65 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $511.74 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $508.31 |