APEIN Historical USD Price
Daily close · May 12, 2022 → May 17, 2023Daily price history
Apr 18, 2023 → May 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-17 | $0.11671027 | $0.12055104 | $0.11572848 | $0.11959161 | $3.09 |
| 2023-05-16 | $0.11813138 | $0.11863001 | $0.11562336 | $0.11672216 | $0.03 |
| 2023-05-15 | $0.1176771 | $0.12010661 | $0.11627009 | $0.11818936 | $0.03 |
| 2023-05-14 | $0.11697594 | $0.11853295 | $0.11621076 | $0.11758957 | $0.03 |
| 2023-05-13 | $0.11892636 | $0.11901232 | $0.11688641 | $0.11694683 | $0.03 |
| 2023-05-12 | $0.1173332 | $0.11907826 | $0.11496195 | $0.11889895 | $0.03 |
| 2023-05-11 | $0.12177149 | $0.12177149 | $0.11631336 | $0.11738808 | $0.03 |
| 2023-05-10 | $0.12002262 | $0.12276986 | $0.11660057 | $0.12188217 | $0.04 |
| 2023-05-09 | $0.11945119 | $0.12067669 | $0.11820316 | $0.12005816 | $32.73 |
| 2023-05-08 | $0.12702267 | $0.12771175 | $0.11659351 | $0.11944351 | $10.88 |
| 2023-05-07 | $0.12862448 | $0.1294679 | $0.12714092 | $0.12714092 | $11.58 |
| 2023-05-06 | $0.13452562 | $0.13514948 | $0.12757265 | $0.12863775 | $11.72 |
| 2023-05-05 | $0.13099452 | $0.13474488 | $0.13073215 | $0.1344946 | $12.25 |
| 2023-05-04 | $0.13326164 | $0.13348538 | $0.13037087 | $0.13098027 | $11.93 |
| 2023-05-03 | $0.13081457 | $0.13411296 | $0.12754136 | $0.13324141 | $12.14 |
| 2023-05-02 | $0.12934345 | $0.13164452 | $0.12826407 | $0.13075994 | $3.27 |
| 2023-05-01 | $0.13324315 | $0.13358156 | $0.12846809 | $0.12932396 | $3.23 |
| 2023-04-30 | $0.13561488 | $0.13830646 | $0.13291666 | $0.13340049 | $3.34 |
| 2023-04-29 | $0.14530654 | $0.14601622 | $0.13503048 | $0.13557087 | $102.99 |
| 2023-04-28 | $0.1510608 | $0.15128638 | $0.14317344 | $0.14534015 | $165.25 |
| 2023-04-27 | $0.14689846 | $0.15232604 | $0.14658453 | $0.15106717 | $1.66 |
| 2023-04-26 | $0.15087264 | $0.15554982 | $0.14111788 | $0.1468419 | $19.43 |
| 2023-04-25 | $0.14472947 | $0.15152338 | $0.14355113 | $0.15092473 | $19.97 |
| 2023-04-24 | $0.14307821 | $0.14718561 | $0.14093712 | $0.14479774 | $19.16 |
| 2023-04-23 | $0.14620048 | $0.14620048 | $0.1407707 | $0.14307323 | $7.61 |
| 2023-04-22 | $0.14362864 | $0.14698384 | $0.14277065 | $0.14625701 | $7.78 |
| 2023-04-21 | $0.15549449 | $0.15683051 | $0.1422541 | $0.14368655 | $7.64 |
| 2023-04-20 | $0.16086355 | $0.16440448 | $0.15511453 | $0.15548357 | $8.27 |
| 2023-04-19 | $0.17989259 | $0.17989259 | $0.15943873 | $0.1608952 | $8.56 |
| 2023-04-18 | $0.17378423 | $0.18238481 | $0.17269963 | $0.1799056 | $9.57 |