APE$ Historical USD Price
Daily close · Mar 10, 2022 → Apr 30, 2023Daily price history
Mar 1, 2023 → Apr 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-30 | $204.12 | $207.12 | $201.27 | $201.27 | $201.27 |
| 2023-04-29 | $202.50 | $204.99 | $202.07 | $204.08 | $204.08 |
| 2023-04-28 | $204.43 | $205.78 | $201.16 | $202.54 | $202.54 |
| 2023-04-27 | $199.92 | $207.19 | $199.78 | $204.41 | $204.41 |
| 2023-04-26 | $199.89 | $210.07 | $193.69 | $200.00 | $200.00 |
| 2023-04-25 | $197.27 | $200.87 | $193.55 | $199.91 | $199.91 |
| 2023-04-24 | $199.41 | $202.04 | $194.25 | $197.30 | $197.30 |
| 2023-04-23 | $200.67 | $201.26 | $197.14 | $199.44 | $199.44 |
| 2023-04-22 | $198.00 | $201.80 | $197.74 | $200.74 | $200.74 |
| 2023-04-21 | $230.23 | $231.46 | $197.84 | $198.06 | $1,386.43 |
| 2023-04-20 | $229.21 | $234.33 | $227.58 | $230.28 | $921.13 |
| 2023-04-19 | $249.30 | $249.30 | $228.39 | $229.55 | $918.20 |
| 2023-04-18 | $245.83 | $251.20 | $244.34 | $249.37 | $997.49 |
| 2023-04-17 | $251.08 | $251.08 | $244.58 | $245.84 | $983.35 |
| 2023-04-16 | $247.75 | $253.00 | $246.15 | $251.12 | $1,004.49 |
| 2023-04-15 | $248.86 | $249.82 | $245.95 | $247.85 | $991.41 |
| 2023-04-14 | $238.41 | $251.59 | $238.18 | $248.91 | $995.64 |
| 2023-04-13 | $227.24 | $239.08 | $225.25 | $238.28 | $953.11 |
| 2023-04-12 | $224.12 | $228.28 | $220.90 | $227.30 | $909.20 |
| 2023-04-11 | $240.36 | $243.27 | $223.70 | $224.13 | $896.52 |
| 2023-04-10 | $234.00 | $241.01 | $232.71 | $240.34 | $1,201.68 |
| 2023-04-09 | $232.73 | $235.34 | $230.42 | $233.98 | $1,169.90 |
| 2023-04-08 | $234.69 | $236.35 | $232.74 | $232.75 | $1,163.74 |
| 2023-04-07 | $233.93 | $235.44 | $233.28 | $234.80 | $1,173.98 |
| 2023-03-06 | $213.16 | $214.88 | $212.12 | $213.30 | $2,191.06 |
| 2023-03-05 | $213.42 | $215.80 | $212.73 | $213.19 | $2,189.91 |
| 2023-03-04 | $213.49 | $214.33 | $211.49 | $213.39 | $2,191.97 |
| 2023-03-03 | $224.17 | $224.26 | $211.48 | $213.42 | $2,192.29 |
| 2023-03-02 | $226.50 | $227.52 | $220.80 | $224.14 | $2,302.43 |
| 2023-03-01 | $218.41 | $226.52 | $217.45 | $226.52 | $2,326.89 |