APEF Historical USD Price
Daily close · Dec 16, 2021 → Apr 3, 2022Daily price history
Dec 21, 2021 → Apr 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-03 | $0.06132945 | $0.06308551 | $0.06075903 | $0.06305881 | $199.97 |
| 2022-04-02 | $0.06270761 | $0.06362019 | $0.06130244 | $0.06130244 | $194.40 |
| 2022-04-01 | $0.0601627 | $0.06267177 | $0.0582884 | $0.06267177 | $198.74 |
| 2022-03-31 | $0.06206167 | $0.06342441 | $0.05972545 | $0.06020436 | $190.92 |
| 2022-03-30 | $0.06093482 | $0.06283175 | $0.06003569 | $0.06212075 | $197.00 |
| 2022-03-29 | $0.06042596 | $0.0619423 | $0.06042596 | $0.06097393 | $193.36 |
| 2022-03-28 | $0.06028686 | $0.06178513 | $0.0600937 | $0.06042738 | $191.63 |
| 2022-03-27 | $0.05838168 | $0.06044021 | $0.05785708 | $0.06030573 | $191.24 |
| 2022-03-26 | $0.05762015 | $0.05843106 | $0.05726248 | $0.05836338 | $185.08 |
| 2022-03-25 | $0.05809178 | $0.05908852 | $0.05719412 | $0.0576505 | $182.82 |
| 2022-03-24 | $0.05733185 | $0.0584428 | $0.05704755 | $0.05809178 | $184.22 |
| 2022-03-23 | $0.05676406 | $0.05766086 | $0.05598363 | $0.05732808 | $76.27 |
| 2022-03-22 | $0.05560917 | $0.05748397 | $0.05551893 | $0.05673779 | $75.49 |
| 2022-03-21 | $0.05480595 | $0.05596781 | $0.05422105 | $0.05565118 | $74.04 |
| 2022-03-18 | $0.05541477 | $0.05652434 | $0.05435935 | $0.05593255 | $40.13 |
| 2022-03-17 | $0.05451668 | $0.05549064 | $0.0540377 | $0.05542076 | $2,310.11 |
| 2022-03-16 | $0.05255278 | $0.05463345 | $0.05209909 | $0.05450823 | $2,272.07 |
| 2022-03-15 | $0.05989047 | $0.06001282 | $0.05246982 | $0.05256811 | $2,200.91 |
| 2022-03-14 | $0.05851125 | $0.06011028 | $0.05838003 | $0.05980133 | $255.61 |
| 2022-03-13 | $0.06116554 | $0.06189428 | $0.05848446 | $0.05859802 | $34.89 |
| 2022-03-12 | $0.06222643 | $0.06301234 | $0.06123121 | $0.06123121 | $519.23 |
| 2022-03-11 | $0.06225804 | $0.06338479 | $0.06114208 | $0.06224835 | $32.50 |
| 2022-03-10 | $0.06524808 | $0.06543872 | $0.06090693 | $0.06221733 | $69.74 |
| 2022-03-09 | $0.063451 | $0.06667622 | $0.063451 | $0.06532915 | $30.16 |
| 2022-03-08 | $0.06316775 | $0.06349586 | $0.06316176 | $0.06346452 | $95.36 |
| 2021-12-25 | $0.34606041 | $0.35160022 | $0.34551506 | $0.34992939 | $0.00 |
| 2021-12-24 | $0.35075207 | $0.35387301 | $0.34507713 | $0.34610462 | $0.00 |
| 2021-12-23 | $0.34128434 | $0.35230165 | $0.33606576 | $0.35056959 | $0.00 |
| 2021-12-22 | $0.33810573 | $0.34737424 | $0.33734043 | $0.341134 | $0.00 |
| 2021-12-21 | $0.33511997 | $0.34162412 | $0.33202403 | $0.33797024 | $0.00 |