APEFUND Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00022438 | $0.00024304 | $0.00022314 | $0.00023953 | $0.18 |
| 2023-03-12 | $0.00021514 | $0.0002241 | $0.0002133 | $0.0002241 | $0.17 |
| 2023-03-11 | $0.00021618 | $0.00021908 | $0.00021098 | $0.00021507 | $3.95 |
| 2023-03-10 | $0.00021627 | $0.00021662 | $0.00021538 | $0.00021591 | $3.97 |
| 2023-03-09 | $0.0002247 | $0.00022773 | $0.0002134 | $0.00021692 | $24.95 |
| 2023-03-08 | $0.00022616 | $0.00022942 | $0.00022325 | $0.00022443 | $25.81 |
| 2023-03-07 | $0.00022513 | $0.00022681 | $0.00022277 | $0.00022614 | $26.01 |
| 2023-03-06 | $0.00022583 | $0.00022644 | $0.00022201 | $0.00022514 | $25.89 |
| 2023-03-05 | $0.00022654 | $0.00022866 | $0.00022518 | $0.0002258 | $25.97 |
| 2023-03-04 | $0.00022691 | $0.00022768 | $0.00022419 | $0.00022649 | $26.05 |
| 2023-03-03 | $0.00023438 | $0.00023446 | $0.0002253 | $0.00022678 | $26.08 |
| 2023-03-02 | $0.0002366 | $0.00023723 | $0.00023148 | $0.00023433 | $26.95 |
| 2023-03-01 | $0.00023558 | $0.00023928 | $0.00023514 | $0.00023669 | $27.22 |
| 2023-02-28 | $0.0002388 | $0.00023955 | $0.00023474 | $0.00023554 | $27.09 |
| 2023-02-27 | $0.00024196 | $0.00024239 | $0.00023578 | $0.0002388 | $4.26 |
| 2023-02-26 | $0.00023701 | $0.00024257 | $0.00023584 | $0.00024197 | $4.31 |
| 2023-02-25 | $0.00023689 | $0.00023739 | $0.00023308 | $0.00023695 | $4.22 |
| 2023-02-24 | $0.00024165 | $0.00024436 | $0.00023519 | $0.00023671 | $4.22 |
| 2023-02-23 | $0.00024489 | $0.00024663 | $0.00024001 | $0.00024177 | $4.31 |
| 2023-02-22 | $0.00024414 | $0.00024511 | $0.00023836 | $0.00024511 | $4.37 |
| 2023-02-21 | $0.00024719 | $0.00024839 | $0.00024292 | $0.00024391 | $4.35 |
| 2023-02-20 | $0.00024451 | $0.00025027 | $0.00024232 | $0.00024709 | $4.40 |
| 2023-02-19 | $0.0002481 | $0.00024961 | $0.00024383 | $0.00024431 | $4.36 |
| 2023-02-18 | $0.00026142 | $0.000266 | $0.00024648 | $0.0002484 | $4.43 |
| 2023-02-17 | $0.00025433 | $0.00026404 | $0.00025389 | $0.00026174 | $765.71 |
| 2023-02-16 | $0.00026498 | $0.0002721 | $0.0002545 | $0.00025453 | $744.60 |
| 2023-02-15 | $0.00024731 | $0.00026497 | $0.00024574 | $0.00026465 | $774.21 |
| 2023-02-14 | $0.00024577 | $0.00025089 | $0.00024225 | $0.00024724 | $723.26 |
| 2023-02-13 | $0.00032526 | $0.0003279 | $0.00024495 | $0.00024583 | $1,534.63 |
| 2023-02-12 | $0.00032302 | $0.00033312 | $0.0003188 | $0.0003252 | $68.97 |