APRS Historical USD Price
Daily close · Mar 26, 2024 → Mar 25, 2025Daily price history
Feb 24, 2025 → Mar 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-25 | $0.01708312 | $0.01709371 | $0.01680912 | $0.01690506 | $364,444.31 |
| 2025-03-24 | $0.01715956 | $0.01755044 | $0.01696965 | $0.01708471 | $338,724.10 |
| 2025-03-23 | $0.01695369 | $0.01761569 | $0.01694438 | $0.01716063 | $286,995.81 |
| 2025-03-22 | $0.01730494 | $0.01731882 | $0.01690913 | $0.01695813 | $303,918.40 |
| 2025-03-21 | $0.01615531 | $0.01816271 | $0.01612988 | $0.01729294 | $0.00 |
| 2025-03-20 | $0.01619125 | $0.016276 | $0.01611825 | $0.01615681 | $267,668.36 |
| 2025-03-19 | $0.01532319 | $0.0165198 | $0.0153215 | $0.01619088 | $290,383.24 |
| 2025-03-18 | $0.01661933 | $0.01664 | $0.0153165 | $0.01532544 | $285,328.67 |
| 2025-03-17 | $0.01671909 | $0.01744 | $0.01470013 | $0.01661714 | $505,729.92 |
| 2025-03-16 | $0.01730825 | $0.018071 | $0.01639474 | $0.01671991 | $354,090.92 |
| 2025-03-15 | $0.01797333 | $0.01800211 | $0.0173 | $0.0173 | $363,734.57 |
| 2025-03-14 | $0.01961245 | $0.0199 | $0.01555 | $0.01797333 | $533,812.06 |
| 2025-03-13 | $0.01868875 | $0.01973744 | $0.01807583 | $0.01956214 | $455,057.76 |
| 2025-03-12 | $0.01910695 | $0.01939565 | $0.0183305 | $0.01867 | $522,894.71 |
| 2025-03-11 | $0.0207 | $0.02120429 | $0.01909474 | $0.01910186 | $419,539.44 |
| 2025-03-10 | $0.02151275 | $0.02157286 | $0.020395 | $0.02059792 | $657,494.63 |
| 2025-03-09 | $0.02160368 | $0.02160659 | $0.02109714 | $0.02148731 | $599,236.91 |
| 2025-03-08 | $0.02160409 | $0.02171571 | $0.02144135 | $0.02161235 | $235,943.83 |
| 2025-03-07 | $0.0217 | $0.0218 | $0.02141304 | $0.02163938 | $409,926.90 |
| 2025-03-06 | $0.02219379 | $0.0223 | $0.02139386 | $0.02172188 | $573,062.74 |
| 2025-03-05 | $0.02194091 | $0.02229716 | $0.0216 | $0.02219379 | $485,704.24 |
| 2025-03-04 | $0.0222 | $0.02305875 | $0.02165242 | $0.0219565 | $640,516.97 |
| 2025-03-03 | $0.02226012 | $0.02236365 | $0.02186738 | $0.02217692 | $539,337.95 |
| 2025-03-02 | $0.02200588 | $0.02255875 | $0.02151086 | $0.02227278 | $764,106.54 |
| 2025-03-01 | $0.02200632 | $0.02230727 | $0.021786 | $0.02197 | $538,475.94 |
| 2025-02-28 | $0.02224473 | $0.02233 | $0.02183077 | $0.022 | $489,676.26 |
| 2025-02-27 | $0.0273985 | $0.02877059 | $0.02170706 | $0.02203182 | $1.00M |
| 2025-02-26 | $0.022746 | $0.0292225 | $0.02165619 | $0.02736667 | $959,894.30 |
| 2025-02-25 | $0.02238222 | $0.02329273 | $0.02114778 | $0.02274588 | $315,105.52 |
| 2025-02-24 | $0.02427842 | $0.02450545 | $0.02236333 | $0.0225 | $284,458.30 |