APEMAN Historical USD Price
Daily close · Mar 5, 2025 → Mar 12, 2026Daily price history
Feb 11, 2026 → Mar 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-12 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.23 |
| 2026-03-11 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.20 |
| 2026-03-10 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $81.00 |
| 2026-03-09 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $79.25 |
| 2026-03-08 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $77.12 |
| 2026-03-07 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $13.15 |
| 2026-03-06 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $13.22 |
| 2026-03-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $13.84 |
| 2026-03-04 | $0.00000013 | $0.00000015 | $0.00000013 | $0.00000014 | $14.18 |
| 2026-03-03 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $13.24 |
| 2026-03-02 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $13.54 |
| 2026-03-01 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $12.94 |
| 2026-02-28 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $3.51 |
| 2026-02-27 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $4.99 |
| 2026-02-26 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $89.34 |
| 2026-02-25 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000013 | $20.65 |
| 2026-02-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $18.63 |
| 2026-02-23 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $18.65 |
| 2026-02-22 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $19.67 |
| 2026-02-21 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $19.85 |
| 2026-02-20 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $41.65 |
| 2026-02-19 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $41.21 |
| 2026-02-18 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $41.37 |
| 2026-02-17 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.09 |
| 2026-02-16 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.10 |
| 2026-02-15 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $4.03 |
| 2026-02-14 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4.28 |
| 2026-02-13 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $4.20 |
| 2026-02-12 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.99 |
| 2026-02-11 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.98 |