APTM Historical USD Price
Daily close · Apr 9, 2025 → Apr 9, 2026Daily price history
Mar 11, 2026 → Apr 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-09 | $0.27598286 | $0.27939267 | $0.25716364 | $0.26857 | $158,529.90 |
| 2026-04-08 | $0.24569 | $0.27800538 | $0.242002 | $0.27593857 | $175,405.94 |
| 2026-04-07 | $0.21122 | $0.26534 | $0.20475692 | $0.24577 | $198,104.13 |
| 2026-04-06 | $0.19776 | $0.215485 | $0.19736 | $0.21111 | $188,816.58 |
| 2026-04-05 | $0.20093 | $0.205775 | $0.19704 | $0.19771 | $182,360.57 |
| 2026-04-04 | $0.19778 | $0.20582867 | $0.19660917 | $0.19894 | $196,656.02 |
| 2026-04-03 | $0.20082538 | $0.20711438 | $0.19738286 | $0.19778 | $182,473.00 |
| 2026-04-02 | $0.210102 | $0.210218 | $0.19001 | $0.20098 | $200,937.94 |
| 2026-04-01 | $0.21208692 | $0.214155 | $0.20823857 | $0.21011 | $181,841.97 |
| 2026-03-31 | $0.21424 | $0.21922 | $0.20165667 | $0.21201 | $180,198.85 |
| 2026-03-30 | $0.23081692 | $0.23719692 | $0.20481 | $0.2143 | $191,788.01 |
| 2026-03-29 | $0.22881 | $0.24256533 | $0.22724545 | $0.23079846 | $141,706.40 |
| 2026-03-28 | $0.243695 | $0.246895 | $0.228695 | $0.228695 | $185,713.11 |
| 2026-03-27 | $0.26669 | $0.27636079 | $0.240775 | $0.24236444 | $178,941.38 |
| 2026-03-26 | $0.22163889 | $0.27304429 | $0.2182425 | $0.26669 | $386,907.85 |
| 2026-03-25 | $0.23830688 | $0.24154 | $0.22003917 | $0.22162692 | $229,464.95 |
| 2026-03-24 | $0.24218 | $0.24658059 | $0.23436867 | $0.23816206 | $294,751.25 |
| 2026-03-23 | $0.233723 | $0.25293 | $0.23215844 | $0.24204 | $341,342.76 |
| 2026-03-22 | $0.23941214 | $0.24019706 | $0.233332 | $0.233795 | $300,343.05 |
| 2026-03-21 | $0.24663941 | $0.250665 | $0.232464 | $0.24015938 | $396,053.09 |
| 2026-03-20 | $0.25497235 | $0.25999 | $0.24195286 | $0.24667118 | $307,249.84 |
| 2026-03-19 | $0.26998333 | $0.275652 | $0.25473143 | $0.25473571 | $324,738.50 |
| 2026-03-18 | $0.28350808 | $0.29002 | $0.25948 | $0.27047 | $343,147.96 |
| 2026-03-17 | $0.30576067 | $0.30576067 | $0.280175 | $0.286575 | $421,350.00 |
| 2026-03-16 | $0.26730316 | $0.31096972 | $0.26563 | $0.30574733 | $217,051.22 |
| 2026-03-15 | $0.29785789 | $0.29976286 | $0.24722 | $0.288985 | $226,268.74 |
| 2026-03-14 | $0.29916429 | $0.29972895 | $0.29020444 | $0.298555 | $306,243.08 |
| 2026-03-13 | $0.24568733 | $0.305025 | $0.244615 | $0.29729313 | $375,634.69 |
| 2026-03-12 | $0.21898 | $0.24739286 | $0.210425 | $0.24572467 | $375,227.61 |
| 2026-03-11 | $0.239235 | $0.23988 | $0.19556545 | $0.21887231 | $250,962.99 |