APES Historical USD Price
Daily close · Aug 20, 2024 → Jun 19, 2025Daily price history
May 21, 2025 → Jun 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-19 | $0.00003093 | $0.00003098 | $0.00003093 | $0.00003096 | $6,039.71 |
| 2025-06-18 | $0.00003096 | $0.00003096 | $0.00003093 | $0.00003093 | $6,023.04 |
| 2025-06-17 | $0.00003069 | $0.00003096 | $0.00003069 | $0.00003096 | $6,161.68 |
| 2025-06-16 | $0.00003066 | $0.00003069 | $0.00003066 | $0.00003069 | $6,766.64 |
| 2025-06-15 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | $10,444.86 |
| 2025-06-14 | $0.0000307 | $0.0000307 | $0.00003066 | $0.00003066 | $6,488.26 |
| 2025-06-13 | $0.0000307 | $0.0000307 | $0.00003069 | $0.0000307 | $7,590.86 |
| 2025-06-12 | $0.0000303 | $0.0000307 | $0.00001391 | $0.0000307 | $7,637.14 |
| 2025-06-11 | $0.00002465 | $0.0000323 | $0.00001255 | $0.0000303 | $2,925.75 |
| 2025-06-10 | $0.00003886 | $0.00003886 | $0.00002465 | $0.00002465 | $565.11 |
| 2025-06-09 | $0.00002374 | $0.00003886 | $0.00002285 | $0.00003886 | $554.21 |
| 2025-06-08 | $0.00003238 | $0.00003777 | $0.00001871 | $0.00002374 | $316.34 |
| 2025-06-07 | $0.00002861 | $0.00003903 | $0.00001673 | $0.00003238 | $2,521.69 |
| 2025-06-06 | $0.00002413 | $0.00003899 | $0.00002413 | $0.00002861 | $828.50 |
| 2025-06-05 | $0.00003528 | $0.00003976 | $0.00002041 | $0.00002413 | $2,603.93 |
| 2025-06-04 | $0.00003507 | $0.00003972 | $0.00003507 | $0.00003528 | $235.31 |
| 2025-06-03 | $0.00003507 | $0.00003507 | $0.00003507 | $0.00003507 | $86.73 |
| 2025-06-02 | $0.00003473 | $0.00003932 | $0.00003473 | $0.00003477 | $34.03 |
| 2025-06-01 | $0.00003491 | $0.00003491 | $0.00003473 | $0.00003473 | $237.91 |
| 2025-05-31 | $0.00003557 | $0.00003997 | $0.00003473 | $0.00003491 | $1,122.52 |
| 2025-05-30 | $0.00003529 | $0.00003557 | $0.00003512 | $0.00003557 | $191.72 |
| 2025-05-29 | $0.00003545 | $0.0000406 | $0.00003515 | $0.00003515 | $150.72 |
| 2025-05-28 | $0.00004564 | $0.00004593 | $0.00003527 | $0.00003545 | $124.62 |
| 2025-05-27 | $0.00004562 | $0.00004569 | $0.00004562 | $0.00004564 | $60.63 |
| 2025-05-26 | $0.00004587 | $0.00004587 | $0.00004562 | $0.00004562 | $79.66 |
| 2025-05-25 | $0.000034 | $0.00004782 | $0.000034 | $0.00004587 | $520.03 |
| 2025-05-24 | $0.00004813 | $0.00004941 | $0.00003347 | $0.000034 | $353.51 |
| 2025-05-23 | $0.00004234 | $0.0000483 | $0.00003122 | $0.00004813 | $743.23 |
| 2025-05-22 | $0.00004203 | $0.00004252 | $0.00002568 | $0.00004234 | $1,110.09 |
| 2025-05-21 | $0.00004409 | $0.00005029 | $0.00002487 | $0.00004203 | $954.42 |