AGB Historical USD Price
Daily close · Oct 6, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $10.37 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $10.37 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $10.33 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $39.47 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $193.20 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $192.54 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $8.44 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $8.47 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $8.58 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $8.68 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $8.68 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $8.99 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $8.90 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $7.77 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $11.10 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $11.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $47.22 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $46.23 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $47.95 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $47.37 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $630.00 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $626.24 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $651.77 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $683.27 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $686.78 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $690.46 |