APEWIFHAT Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jan 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0 | $0 | $0 | $0 | $74.29 |
| 2025-04-18 | $0 | $0 | $0 | $0 | $28.89 |
| 2025-02-17 | $0 | $0 | $0 | $0 | $10.14 |
| 2025-02-16 | $0 | $0 | $0 | $0 | $10.14 |
| 2025-02-15 | $0 | $0 | $0 | $0 | $10.14 |
| 2025-02-14 | $0 | $0 | $0 | $0 | $318.55 |
| 2025-02-13 | $0 | $0 | $0 | $0 | $10.14 |
| 2025-02-12 | $0 | $0 | $0 | $0 | $329.37 |
| 2025-02-11 | $0 | $0 | $0 | $0 | $10.14 |
| 2025-02-10 | $0 | $0 | $0 | $0 | $10.14 |
| 2025-02-09 | $0 | $0 | $0 | $0 | $10.14 |
| 2025-02-08 | $0 | $0 | $0 | $0 | $180.26 |
| 2025-02-07 | $0 | $0 | $0 | $0 | $10.14 |
| 2025-02-06 | $0 | $0 | $0 | $0 | $10.14 |
| 2025-02-05 | $0 | $0 | $0 | $0 | $10.14 |
| 2025-02-04 | $0 | $0 | $0 | $0 | $10.14 |
| 2025-02-03 | $0 | $0 | $0 | $0 | $9.94 |
| 2025-02-02 | $0 | $0 | $0 | $0 | $9.94 |
| 2025-02-01 | $0 | $0 | $0 | $0 | $9.94 |
| 2025-01-31 | $0 | $0 | $0 | $0 | $11.80 |
| 2025-01-30 | $0 | $0 | $0 | $0 | $11.99 |
| 2025-01-29 | $0 | $0 | $0 | $0 | $34.01 |
| 2025-01-28 | $0 | $0 | $0 | $0 | $99.58 |
| 2025-01-27 | $0 | $0 | $0 | $0 | $22.69 |
| 2025-01-26 | $0 | $0 | $0 | $0 | $33.44 |
| 2025-01-25 | $0 | $0 | $0 | $0 | $7.63 |
| 2025-01-24 | $0 | $0 | $0 | $0 | $7.63 |
| 2025-01-23 | $0 | $0 | $0 | $0 | $7.63 |
| 2025-01-22 | $0 | $0 | $0 | $0 | $7.63 |
| 2025-01-21 | $0 | $0 | $0 | $0 | $7.63 |