APEX Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $1.33 | $1.34 | $1.25 | $1.29 | $33.92M |
| 2025-02-12 | $1.31 | $1.34 | $1.28 | $1.34 | $30.78M |
| 2025-02-11 | $1.31 | $1.34 | $1.30 | $1.31 | $32.32M |
| 2025-02-10 | $1.32 | $1.34 | $1.31 | $1.31 | $36.71M |
| 2025-02-09 | $1.35 | $1.36 | $1.30 | $1.32 | $34.45M |
| 2025-02-08 | $1.33 | $1.35 | $1.30 | $1.35 | $26.95M |
| 2025-02-07 | $1.34 | $1.37 | $1.30 | $1.33 | $38.52M |
| 2025-02-06 | $1.40 | $1.41 | $1.31 | $1.35 | $38.63M |
| 2025-02-05 | $1.40 | $1.43 | $1.37 | $1.41 | $41.74M |
| 2025-02-04 | $1.51 | $1.53 | $1.37 | $1.40 | $45.72M |
| 2025-02-03 | $1.43 | $1.53 | $1.29 | $1.51 | $52.80M |
| 2025-02-02 | $1.50 | $1.51 | $1.41 | $1.43 | $39.12M |
| 2025-02-01 | $1.52 | $1.52 | $1.50 | $1.50 | $29.46M |
| 2025-01-31 | $1.53 | $1.54 | $1.50 | $1.52 | $31.57M |
| 2025-01-30 | $1.51 | $1.55 | $1.50 | $1.53 | $40.93M |
| 2025-01-29 | $1.50 | $1.53 | $1.50 | $1.51 | $30.70M |
| 2025-01-28 | $1.56 | $1.56 | $1.50 | $1.50 | $37.85M |
| 2025-01-27 | $1.50 | $1.57 | $1.50 | $1.56 | $39.13M |
| 2025-01-26 | $1.51 | $1.57 | $1.50 | $1.51 | $43.68M |
| 2025-01-25 | $1.51 | $1.56 | $1.50 | $1.51 | $33.48M |
| 2025-01-24 | $1.60 | $1.61 | $1.51 | $1.51 | $36.47M |
| 2025-01-23 | $1.51 | $1.60 | $1.50 | $1.60 | $40.82M |
| 2025-01-22 | $1.56 | $1.59 | $1.51 | $1.52 | $43.29M |
| 2025-01-21 | $1.52 | $1.60 | $1.50 | $1.57 | $48.03M |
| 2025-01-20 | $1.55 | $1.71 | $1.51 | $1.52 | $50.04M |
| 2025-01-19 | $1.71 | $1.72 | $1.52 | $1.55 | $45.26M |
| 2025-01-18 | $1.85 | $1.86 | $1.65 | $1.71 | $41.56M |
| 2025-01-17 | $1.98 | $1.98 | $1.81 | $1.85 | $48.24M |
| 2025-01-16 | $1.79 | $2.13 | $1.73 | $1.98 | $56.74M |
| 2025-01-15 | $1.49 | $1.82 | $1.46 | $1.79 | $44.72M |