APEX Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00177885 | $0.00177971 | $0.00177884 | $0.00177971 | $0.29 |
| 2023-05-03 | $0.00176239 | $0.00177885 | $0.00176239 | $0.00177885 | $5.35 |
| 2023-05-02 | $0.00175379 | $0.00176239 | $0.00175379 | $0.00176239 | $2.81 |
| 2023-05-01 | $0.00177082 | $0.00177082 | $0.00175379 | $0.00175379 | $5.54 |
| 2023-04-30 | $0.00176978 | $0.00177082 | $0.00176978 | $0.00177082 | $0.42 |
| 2023-04-29 | $0.00177435 | $0.00177435 | $0.00176907 | $0.00176978 | $1.94 |
| 2023-04-28 | $0.00180198 | $0.00180199 | $0.00177435 | $0.00177435 | $8.92 |
| 2023-04-27 | $0.00180491 | $0.00181123 | $0.00180198 | $0.00180198 | $5.00 |
| 2023-04-26 | $0.00180491 | $0.00180491 | $0.00180491 | $0.00180491 | $0.01 |
| 2023-04-25 | $0.00181338 | $0.00181338 | $0.00180491 | $0.00180491 | $2.72 |
| 2023-04-24 | $0.00179629 | $0.00181338 | $0.00179629 | $0.00181338 | $5.50 |
| 2023-04-23 | $0.00179726 | $0.00179726 | $0.00179629 | $0.00179629 | $0.31 |
| 2023-04-22 | $0.001826 | $0.001826 | $0.00179658 | $0.00179726 | $9.65 |
| 2023-04-21 | $0.00169408 | $0.001826 | $0.00167394 | $0.001826 | $56.41 |
| 2023-04-20 | $0.00162594 | $0.00169408 | $0.00161933 | $0.00169408 | $30.74 |
| 2023-04-19 | $0.00174974 | $0.00174974 | $0.0016259 | $0.00162594 | $51.96 |
| 2023-04-18 | $0.00176132 | $0.00176132 | $0.00174655 | $0.00174974 | $5.86 |
| 2023-04-17 | $0.00176159 | $0.00176159 | $0.00176132 | $0.00176132 | $0.09 |
| 2023-04-16 | $0.00176049 | $0.00177781 | $0.00168573 | $0.00176159 | $60.85 |
| 2023-04-15 | $0.00194763 | $0.0020968 | $0.00166881 | $0.00176049 | $330.06 |
| 2023-04-14 | $0.00188793 | $0.00196824 | $0.00188793 | $0.00194763 | $31.36 |
| 2023-04-13 | $0.00204827 | $0.00205447 | $0.00188793 | $0.00188793 | $53.68 |
| 2023-04-12 | $0.00195866 | $0.00204827 | $0.00195866 | $0.00204827 | $27.36 |
| 2023-04-11 | $0.00200672 | $0.00200672 | $0.00187218 | $0.00195866 | $70.41 |
| 2023-04-10 | $0.00200672 | $0.00200672 | $0.00200672 | $0.00200672 | $0.85 |
| 2023-04-09 | $0.00185293 | $0.00213268 | $0.00185293 | $0.00200672 | $185.06 |
| 2023-04-08 | $0.00180167 | $0.00185293 | $0.00179993 | $0.00185293 | $17.50 |
| 2023-04-07 | $0.00172144 | $0.00182131 | $0.00172144 | $0.00180167 | $79.48 |
| 2023-04-06 | $0.0015555 | $0.00172144 | $0.0015555 | $0.00172144 | $56.02 |
| 2023-04-05 | $0.00153763 | $0.0015555 | $0.00153763 | $0.0015555 | $6.21 |